OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	3.120	3.235	3.050	3.210	351,025	+0.11(+3.55%)
May 01, 2026	3.140	3.200	3.085	3.100	344,768	-0.05(-1.59%)
Apr 30, 2026	3.010	3.200	3.010	3.150	530,741	+0.14(+4.65%)
Apr 29, 2026	2.980	3.050	2.980	3.010	159,347	+0.01(+0.33%)
Apr 28, 2026	3.000	3.030	2.975	3.000	136,605	-0.03(-0.99%)
Apr 27, 2026	2.950	3.030	2.915	3.030	188,410	+0.11(+3.77%)
Apr 24, 2026	2.960	2.960	2.900	2.920	84,029	+0.01(+0.34%)
Apr 23, 2026	2.980	3.020	2.900	2.910	276,957	-0.07(-2.35%)
Apr 22, 2026	3.010	3.070	2.980	2.980	271,619	+0.00(+0.00%)
Apr 21, 2026	3.000	3.050	2.975	2.980	273,763	-0.01(-0.33%)
Apr 20, 2026	3.000	3.010	2.960	2.990	178,216	+0.00(+0.00%)
Apr 17, 2026	2.970	3.010	2.960	2.990	207,490	+0.02(+0.67%)
Apr 16, 2026	3.000	3.060	2.950	2.970	238,815	-0.01(-0.34%)
Apr 15, 2026	2.990	3.140	2.930	2.980	758,236	+0.00(+0.00%)
Apr 14, 2026	2.931	3.024	2.931	2.980	259,190	-0.04(-1.30%)
Apr 13, 2026	2.901	3.034	2.882	3.019	382,829	+0.13(+4.42%)
Apr 10, 2026	2.941	2.950	2.891	2.891	229,477	-0.06(-2.00%)
Apr 09, 2026	2.891	2.960	2.882	2.950	229,742	+0.07(+2.39%)
Apr 08, 2026	2.891	2.891	2.857	2.882	103,753	+0.06(+2.09%)
Apr 07, 2026	2.872	2.891	2.803	2.823	173,614	-0.08(-2.71%)
Apr 06, 2026	2.882	2.926	2.852	2.901	112,171	+0.03(+1.03%)
Apr 02, 2026	2.872	2.921	2.862	2.872	168,842	-0.06(-2.01%)
Apr 01, 2026	2.852	2.950	2.832	2.931	306,182	+0.09(+3.11%)
Mar 31, 2026	2.823	2.896	2.744	2.842	375,157	+0.05(+1.76%)
Mar 30, 2026	2.773	2.852	2.773	2.793	178,081	-0.04(-1.39%)
Mar 27, 2026	2.950	2.980	2.828	2.832	169,859	-0.12(-4.00%)
Mar 26, 2026	2.705	2.992	2.705	2.950	660,756	+0.22(+7.91%)
Mar 25, 2026	2.626	2.734	2.626	2.734	179,733	+0.08(+2.96%)
Mar 24, 2026	2.724	2.724	2.577	2.655	368,465	-0.12(-4.26%)
Mar 23, 2026	2.803	2.832	2.754	2.773	248,405	-0.07(-2.42%)
Mar 20, 2026	2.882	2.980	2.832	2.842	222,145	-0.08(-2.69%)
Mar 19, 2026	2.823	2.921	2.754	2.921	277,454	+0.07(+2.41%)
Mar 18, 2026	2.754	2.852	2.719	2.852	299,079	+0.02(+0.69%)
Mar 17, 2026	2.793	2.901	2.792	2.832	193,505	+0.06(+2.13%)
Mar 16, 2026	2.714	2.813	2.714	2.773	279,678	+0.04(+1.44%)
Mar 13, 2026	2.763	2.889	2.700	2.734	615,560	+0.01(+0.35%)
Mar 12, 2026	2.889	2.898	2.695	2.724	507,315	-0.18(-6.31%)
Mar 11, 2026	2.821	2.966	2.811	2.908	262,380	+0.02(+0.67%)
Mar 10, 2026	2.753	2.889	2.734	2.889	302,610	+0.17(+6.41%)
Mar 09, 2026	2.753	2.776	2.695	2.715	302,423	-0.07(-2.43%)
Mar 06, 2026	2.773	2.828	2.753	2.782	245,346	-0.05(-1.71%)
Mar 05, 2026	2.773	2.831	2.763	2.831	269,111	+0.06(+2.09%)
Mar 04, 2026	2.879	2.898	2.763	2.773	266,256	-0.09(-3.04%)
Mar 03, 2026	2.898	2.903	2.826	2.860	284,106	-0.05(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.