| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.380 | 0 | +0.26(+12.26%) | |||
| Mar 09, 2026 | 2.010 | 2.135 | 2.000 | 2.120 | 614,240 | +0.09(+4.43%) |
| Mar 06, 2026 | 2.020 | 2.040 | 1.960 | 2.030 | 676,815 | -0.01(-0.49%) |
| Mar 05, 2026 | 2.210 | 2.210 | 2.010 | 2.040 | 1,294,850 | -0.17(-7.69%) |
| Mar 04, 2026 | 2.250 | 2.260 | 2.180 | 2.210 | 399,318 | -0.01(-0.45%) |
| Mar 03, 2026 | 2.260 | 2.270 | 2.185 | 2.220 | 356,592 | -0.10(-4.31%) |
| Mar 02, 2026 | 2.200 | 2.330 | 2.190 | 2.320 | 626,243 | +0.04(+1.75%) |
| Feb 27, 2026 | 2.290 | 2.330 | 2.265 | 2.280 | 286,845 | -0.07(-2.98%) |
| Feb 26, 2026 | 2.270 | 2.390 | 2.201 | 2.350 | 552,526 | +0.09(+3.98%) |
| Feb 25, 2026 | 2.460 | 2.460 | 2.250 | 2.260 | 810,008 | -0.19(-7.76%) |
| Feb 24, 2026 | 2.170 | 2.490 | 2.140 | 2.450 | 2,254,740 | +0.29(+13.43%) |
| Feb 23, 2026 | 2.120 | 2.170 | 2.100 | 2.160 | 441,300 | +0.03(+1.41%) |
| Feb 20, 2026 | 2.160 | 2.170 | 2.080 | 2.130 | 758,425 | -0.04(-1.84%) |
| Feb 19, 2026 | 2.090 | 2.200 | 2.060 | 2.170 | 940,297 | +0.04(+1.88%) |
| Feb 18, 2026 | 2.080 | 2.150 | 2.070 | 2.130 | 280,757 | +0.04(+1.91%) |
| Feb 17, 2026 | 2.100 | 2.166 | 2.050 | 2.090 | 528,166 | +0.00(+0.00%) |
| Feb 13, 2026 | 2.060 | 2.160 | 2.060 | 2.090 | 469,726 | +0.04(+1.95%) |
| Feb 12, 2026 | 2.150 | 2.170 | 2.040 | 2.050 | 560,739 | -0.10(-4.65%) |
| Feb 11, 2026 | 2.170 | 2.190 | 2.085 | 2.150 | 478,421 | -0.03(-1.38%) |
| Feb 10, 2026 | 2.030 | 2.220 | 2.020 | 2.180 | 948,945 | +0.13(+6.34%) |
| Feb 09, 2026 | 2.030 | 2.080 | 1.980 | 2.050 | 438,865 | +0.02(+0.99%) |
| Feb 06, 2026 | 1.930 | 2.065 | 1.915 | 2.030 | 584,809 | +0.14(+7.41%) |
| Feb 05, 2026 | 1.930 | 1.935 | 1.870 | 1.890 | 784,301 | -0.06(-3.08%) |
| Feb 04, 2026 | 1.980 | 1.980 | 1.890 | 1.950 | 465,427 | -0.02(-1.02%) |
| Feb 03, 2026 | 1.960 | 1.990 | 1.890 | 1.970 | 605,073 | +0.03(+1.55%) |