Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7800 | 0.7900 | 0.7000 | 0.7600 | 150,443 | -0.04(-4.59%) |
Aug 15, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7966 | 75,642 | -0.00(-0.43%) |
Aug 14, 2024 | 0.7400 | 0.8300 | 0.7266 | 0.8000 | 249,178 | +0.07(+9.20%) |
Aug 13, 2024 | 0.7619 | 0.7823 | 0.7201 | 0.7326 | 107,350 | -0.05(-5.96%) |
Aug 12, 2024 | 0.8000 | 0.8049 | 0.7200 | 0.7790 | 184,564 | +0.02(+2.35%) |
Aug 09, 2024 | 0.6300 | 0.8800 | 0.6200 | 0.7611 | 352,922 | +0.14(+22.92%) |
Aug 08, 2024 | 0.7150 | 0.7300 | 0.6072 | 0.6192 | 288,385 | -0.09(-12.46%) |
Aug 07, 2024 | 0.7569 | 0.7600 | 0.7000 | 0.7073 | 164,851 | -0.03(-4.34%) |
Aug 06, 2024 | 0.7900 | 0.7921 | 0.7350 | 0.7394 | 89,937 | -0.01(-1.96%) |
Aug 05, 2024 | 0.7600 | 0.8359 | 0.7000 | 0.7542 | 214,565 | -0.09(-10.21%) |
Aug 02, 2024 | 0.7700 | 0.8500 | 0.7200 | 0.8400 | 244,878 | -0.01(-1.18%) |
Aug 01, 2024 | 0.9700 | 0.9782 | 0.8354 | 0.8500 | 504,814 | -0.11(-11.09%) |
Jul 31, 2024 | 1.090 | 1.110 | 0.9200 | 0.9560 | 717,080 | -0.12(-11.48%) |
Jul 30, 2024 | 1.110 | 1.120 | 1.060 | 1.080 | 299,784 | -0.02(-1.82%) |
Jul 29, 2024 | 1.150 | 1.150 | 1.070 | 1.100 | 199,768 | -0.03(-2.65%) |
Jul 26, 2024 | 1.140 | 1.160 | 1.090 | 1.130 | 266,119 | +0.02(+1.80%) |
Jul 25, 2024 | 1.120 | 1.140 | 1.060 | 1.110 | 362,094 | +0.00(+0.00%) |
Jul 24, 2024 | 1.110 | 1.149 | 1.100 | 1.110 | 333,965 | -0.04(-3.48%) |
Jul 23, 2024 | 1.130 | 1.200 | 1.110 | 1.150 | 356,470 | +0.04(+3.60%) |
Jul 22, 2024 | 1.160 | 1.170 | 1.100 | 1.110 | 437,320 | -0.04(-3.48%) |
Jul 19, 2024 | 1.200 | 1.220 | 1.125 | 1.150 | 679,159 | -0.08(-6.50%) |
Jul 18, 2024 | 1.270 | 1.290 | 1.220 | 1.230 | 414,055 | -0.03(-2.38%) |
Jul 17, 2024 | 1.310 | 1.310 | 1.240 | 1.260 | 609,650 | -0.05(-3.82%) |
Jul 16, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 519,550 | -0.01(-0.76%) |
Jul 15, 2024 | 1.330 | 1.400 | 1.300 | 1.320 | 632,926 | +0.00(+0.00%) |
Jul 12, 2024 | 1.340 | 1.349 | 1.260 | 1.320 | 700,488 | -0.05(-3.65%) |
Jul 11, 2024 | 1.420 | 1.490 | 1.290 | 1.370 | 1,582,702 | -0.11(-7.43%) |
Jul 10, 2024 | 1.270 | 1.520 | 1.220 | 1.480 | 3,593,262 | +0.18(+13.85%) |
Jul 09, 2024 | 1.290 | 1.370 | 1.230 | 1.300 | 742,355 | +0.02(+1.56%) |
Jul 08, 2024 | 1.280 | 1.300 | 1.210 | 1.280 | 598,974 | +0.02(+1.59%) |
Jul 05, 2024 | 1.310 | 1.330 | 1.250 | 1.260 | 864,314 | -0.09(-6.67%) |
Jul 03, 2024 | 1.420 | 1.440 | 1.300 | 1.350 | 1,114,337 | -0.03(-2.17%) |
Jul 02, 2024 | 1.400 | 1.480 | 1.320 | 1.380 | 1,038,343 | -0.12(-8.00%) |
Jul 01, 2024 | 1.530 | 1.550 | 1.420 | 1.500 | 1,207,179 | -0.02(-1.64%) |
Jun 28, 2024 | 1.580 | 1.740 | 1.454 | 1.525 | 2,262,086 | -0.08(-4.69%) |
Jun 27, 2024 | 1.420 | 1.690 | 1.400 | 1.600 | 3,608,428 | +0.07(+4.58%) |
Jun 26, 2024 | 1.400 | 1.750 | 1.320 | 1.530 | 7,557,989 | +0.19(+14.18%) |
Jun 25, 2024 | 1.440 | 1.550 | 1.250 | 1.340 | 12,574,495 | +0.13(+10.74%) |
Jun 24, 2024 | 1.300 | 1.320 | 1.180 | 1.210 | 1,683,652 | -0.04(-3.20%) |
Jun 21, 2024 | 1.375 | 1.670 | 1.180 | 1.250 | 4,922,102 | -1.62(-56.45%) |
Jun 20, 2024 | 3.310 | 3.700 | 2.690 | 2.870 | 1,300,028 | -1.63(-36.22%) |
Jun 18, 2024 | 4.190 | 4.500 | 2.800 | 4.500 | 1,226,477 | +0.32(+7.66%) |
Jun 17, 2024 | 3.980 | 4.680 | 3.800 | 4.180 | 4,156,230 | -1.78(-29.87%) |
Jun 14, 2024 | 4.160 | 8.370 | 3.500 | 5.960 | 70,987,944 | +4.60(+338.24%) |
Jun 13, 2024 | 1.990 | 2.019 | 1.293 | 1.360 | 642,343 | -0.62(-31.31%) |
Jun 12, 2024 | 1.470 | 3.100 | 1.450 | 1.980 | 5,873,070 | +0.50(+33.78%) |
Jun 11, 2024 | 1.620 | 1.620 | 1.420 | 1.480 | 59,974 | -0.12(-7.50%) |
Jun 10, 2024 | 1.610 | 1.670 | 1.570 | 1.600 | 41,825 | +0.01(+0.63%) |
Jun 07, 2024 | 1.800 | 1.800 | 1.540 | 1.590 | 57,746 | -0.07(-4.22%) |
Jun 06, 2024 | 1.760 | 2.190 | 1.590 | 1.660 | 140,316 | -0.06(-3.49%) |
Jun 05, 2024 | 1.390 | 1.750 | 1.394 | 1.720 | 153,971 | +0.33(+23.74%) |
Jun 04, 2024 | 1.480 | 1.490 | 1.380 | 1.390 | 54,722 | -0.09(-6.08%) |