Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
32 NC counties are under alert, including Cumberland, Harnett, Moore, Sampson, and Lee counties.
Program
On WRAL at 4: Caught on camera: Amtrak train hits two cars in Raleigh. What new surveillance video shows about the crash
Program
WRAL Investigates at 6: Drugs, money, speed. Ride along with law enforcement teams on one of the deadliest highways in America
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(NQ:
IHRT
)
2.160
-0.110 (-4.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
2.350
2.428
2.260
2.270
402,532
-0.09(-3.81%)
May 06, 2024
2.270
2.380
2.260
2.360
643,006
+0.11(+4.89%)
May 03, 2024
2.270
2.340
2.240
2.250
289,434
+0.02(+0.90%)
May 02, 2024
2.190
2.240
2.110
2.230
854,954
+0.08(+3.72%)
May 01, 2024
2.080
2.220
2.080
2.150
621,011
+0.05(+2.38%)
Apr 30, 2024
2.140
2.140
2.070
2.100
723,243
-0.07(-3.23%)
Apr 29, 2024
2.160
2.224
2.150
2.170
424,530
+0.03(+1.40%)
Apr 26, 2024
2.100
2.180
2.055
2.140
606,886
+0.04(+1.90%)
Apr 25, 2024
2.060
2.140
2.045
2.100
598,862
-0.01(-0.47%)
Apr 24, 2024
2.120
2.190
2.080
2.110
542,078
-0.01(-0.47%)
Apr 23, 2024
1.960
2.145
1.940
2.120
476,978
+0.18(+9.00%)
Apr 22, 2024
1.900
1.950
1.945
498,274
+0.05(+2.37%)
Apr 19, 2024
1.910
1.940
1.835
1.900
948,321
-0.03(-1.55%)
Apr 18, 2024
1.940
1.960
1.870
1.930
756,331
-0.02(-1.03%)
Apr 17, 2024
2.050
2.170
1.940
1.950
553,139
-0.08(-3.94%)
Apr 16, 2024
2.110
2.110
2.000
2.030
484,431
-0.08(-3.79%)
Apr 15, 2024
2.160
2.180
2.080
2.110
404,658
-0.07(-3.21%)
Apr 12, 2024
2.250
2.260
2.170
2.180
501,167
-0.08(-3.54%)
Apr 11, 2024
2.180
2.270
2.130
2.260
336,236
+0.08(+3.67%)
Apr 10, 2024
2.170
2.305
2.130
2.180
692,974
-0.15(-6.44%)
Apr 09, 2024
2.270
2.345
2.225
2.330
481,141
+0.08(+3.56%)
Apr 08, 2024
2.070
2.275
2.070
2.250
978,275
+0.20(+9.76%)
Apr 05, 2024
2.130
2.130
1.970
2.050
642,136
-0.08(-3.76%)
Apr 04, 2024
2.120
2.210
2.110
2.130
857,102
+0.04(+1.91%)
Apr 03, 2024
1.970
2.100
1.965
2.090
648,215
+0.09(+4.50%)
Apr 02, 2024
2.080
2.080
1.970
2.000
547,107
-0.12(-5.66%)
Apr 01, 2024
2.100
2.130
2.030
2.120
599,373
+0.03(+1.44%)
Mar 28, 2024
2.130
2.160
2.075
2.090
562,057
-0.05(-2.34%)
Mar 27, 2024
1.940
2.160
1.940
2.140
905,610
+0.21(+10.88%)
Mar 26, 2024
1.880
1.960
1.870
1.930
500,517
+0.06(+3.21%)
Mar 25, 2024
1.910
1.953
1.870
1.870
774,508
-0.04(-2.09%)
Mar 22, 2024
2.020
2.100
1.900
1.910
888,519
-0.10(-4.98%)
Mar 21, 2024
2.050
2.150
1.985
2.010
952,782
+0.00(+0.00%)
Mar 20, 2024
1.890
2.070
1.845
2.010
676,884
+0.12(+6.35%)
Mar 19, 2024
1.890
1.920
1.840
1.890
698,911
+0.01(+0.53%)
Mar 18, 2024
2.050
2.050
1.850
1.880
1,268,258
-0.19(-9.18%)
Mar 15, 2024
2.100
2.200
2.045
2.070
1,396,991
-0.05(-2.36%)
Mar 14, 2024
2.130
2.230
2.120
2.120
636,816
-0.04(-1.85%)
Mar 13, 2024
2.190
2.280
2.105
2.160
729,204
-0.04(-2.04%)
Mar 12, 2024
2.210
2.220
2.130
2.205
553,923
+0.02(+0.68%)
Mar 11, 2024
2.270
2.380
2.180
2.190
766,763
-0.11(-4.78%)
Mar 08, 2024
2.210
2.325
2.162
2.300
863,020
+0.14(+6.48%)
Mar 07, 2024
2.020
2.190
2.010
2.160
735,105
+0.15(+7.46%)
Mar 06, 2024
1.950
2.050
1.870
2.010
835,531
+0.08(+4.15%)
Mar 05, 2024
2.140
2.140
1.920
1.930
1,478,647
-0.21(-9.81%)
Mar 04, 2024
2.370
2.370
2.045
2.140
1,617,803
-0.12(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.