Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.060 | 1.070 | 1.000 | 1.020 | 10,099 | -0.02(-1.92%) |
Jul 02, 2024 | 1.100 | 1.100 | 1.010 | 1.040 | 4,745 | -0.03(-2.80%) |
Jul 01, 2024 | 1.080 | 1.090 | 0.9401 | 1.070 | 13,295 | +0.05(+4.89%) |
Jun 28, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 21,430 | -0.08(-7.26%) |
Jun 27, 2024 | 1.090 | 1.110 | 1.050 | 1.100 | 8,019 | +0.04(+3.77%) |
Jun 26, 2024 | 1.080 | 1.090 | 1.020 | 1.060 | 4,950 | -0.04(-3.64%) |
Jun 25, 2024 | 1.050 | 1.100 | 0.9920 | 1.100 | 32,378 | +0.03(+2.80%) |
Jun 24, 2024 | 0.9900 | 1.070 | 0.9900 | 1.070 | 52,896 | +0.06(+5.42%) |
Jun 21, 2024 | 1.000 | 1.070 | 0.9800 | 1.015 | 34,119 | -0.01(-0.49%) |
Jun 20, 2024 | 1.060 | 1.060 | 0.9500 | 1.020 | 30,679 | -0.04(-3.77%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.010 | 1.060 | 18,122 | +0.03(+2.91%) |
Jun 17, 2024 | 1.150 | 1.180 | 0.9000 | 1.030 | 57,496 | -0.08(-7.12%) |
Jun 14, 2024 | 1.160 | 1.180 | 1.070 | 1.109 | 15,506 | -0.08(-6.81%) |
Jun 13, 2024 | 1.180 | 1.195 | 1.104 | 1.190 | 21,028 | +0.01(+0.85%) |
Jun 12, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 10,632 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.210 | 1.080 | 1.180 | 15,403 | +0.08(+7.27%) |
Jun 10, 2024 | 1.060 | 1.200 | 1.050 | 1.100 | 18,277 | +0.00(+0.00%) |
Jun 07, 2024 | 1.090 | 1.160 | 1.080 | 1.100 | 22,956 | +0.01(+0.46%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.060 | 1.095 | 14,109 | -0.07(-6.01%) |
Jun 05, 2024 | 1.290 | 1.286 | 1.070 | 1.165 | 24,489 | -0.05(-4.51%) |
Jun 04, 2024 | 1.160 | 1.220 | 1.150 | 1.220 | 5,517 | +0.06(+5.17%) |
Jun 03, 2024 | 1.320 | 1.320 | 1.156 | 1.160 | 24,870 | -0.10(-7.94%) |
May 31, 2024 | 1.270 | 1.290 | 1.225 | 1.260 | 16,270 | +0.02(+1.61%) |
May 30, 2024 | 1.200 | 1.360 | 1.151 | 1.240 | 78,689 | +0.04(+3.33%) |
May 29, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 23,587 | +0.05(+4.35%) |
May 28, 2024 | 1.100 | 1.170 | 1.070 | 1.150 | 17,203 | +0.03(+2.69%) |
May 24, 2024 | 1.190 | 1.190 | 1.060 | 1.120 | 43,634 | -0.02(-1.76%) |
May 23, 2024 | 1.150 | 1.200 | 1.120 | 1.140 | 18,691 | -0.03(-2.56%) |
May 22, 2024 | 1.170 | 1.280 | 1.130 | 1.170 | 28,809 | +0.00(+0.00%) |
May 21, 2024 | 1.170 | 1.269 | 1.170 | 1.170 | 17,694 | +0.00(+0.00%) |
May 20, 2024 | 1.290 | 1.300 | 1.150 | 1.170 | 33,427 | -0.13(-10.00%) |
May 17, 2024 | 1.195 | 1.350 | 1.195 | 1.300 | 28,651 | +0.06(+4.84%) |
May 16, 2024 | 1.120 | 1.252 | 1.120 | 1.240 | 32,125 | +0.09(+7.83%) |
May 15, 2024 | 1.320 | 1.320 | 1.115 | 1.150 | 81,065 | -0.14(-10.85%) |
May 14, 2024 | 1.180 | 1.310 | 1.180 | 1.290 | 49,437 | +0.08(+6.61%) |
May 13, 2024 | 1.260 | 1.260 | 1.180 | 1.210 | 35,436 | -0.05(-3.97%) |
May 10, 2024 | 1.290 | 1.380 | 1.193 | 1.260 | 89,451 | -0.05(-3.82%) |
May 09, 2024 | 1.310 | 1.400 | 1.300 | 1.310 | 15,060 | +0.00(+0.00%) |
May 08, 2024 | 1.390 | 1.550 | 1.300 | 1.310 | 78,015 | -0.06(-4.38%) |
May 07, 2024 | 1.370 | 1.440 | 1.300 | 1.370 | 12,853 | -0.01(-0.72%) |
May 06, 2024 | 1.500 | 1.540 | 1.380 | 1.380 | 34,418 | -0.08(-5.48%) |
May 03, 2024 | 1.490 | 1.590 | 1.460 | 1.460 | 32,588 | -0.06(-3.95%) |
May 02, 2024 | 1.450 | 1.546 | 1.370 | 1.520 | 41,732 | +0.16(+11.76%) |