Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 14.15 | 14.15 | 13.50 | 13.74 | 12,225 | -0.36(-2.55%) |
Jul 12, 2024 | 13.40 | 14.14 | 13.37 | 14.10 | 20,503 | +0.80(+6.02%) |
Jul 11, 2024 | 12.72 | 13.30 | 12.27 | 13.30 | 21,728 | +0.63(+4.97%) |
Jul 10, 2024 | 12.09 | 12.67 | 12.09 | 12.67 | 6,853 | +0.61(+5.06%) |
Jul 09, 2024 | 12.22 | 12.22 | 12.01 | 12.06 | 11,723 | +0.04(+0.33%) |
Jul 08, 2024 | 12.09 | 12.41 | 12.01 | 12.02 | 9,647 | +0.00(+0.00%) |
Jul 05, 2024 | 12.00 | 12.25 | 12.00 | 12.02 | 10,624 | +0.03(+0.25%) |
Jul 03, 2024 | 12.28 | 12.42 | 11.94 | 11.99 | 6,212 | -0.31(-2.52%) |
Jul 02, 2024 | 11.94 | 12.49 | 11.94 | 12.30 | 6,171 | +0.27(+2.24%) |
Jul 01, 2024 | 12.26 | 12.44 | 11.97 | 12.03 | 12,717 | -0.32(-2.59%) |
Jun 28, 2024 | 12.30 | 12.35 | 11.92 | 12.35 | 86,767 | +0.05(+0.41%) |
Jun 27, 2024 | 12.30 | 12.30 | 12.25 | 12.30 | 16,481 | +0.00(+0.00%) |
Jun 26, 2024 | 12.30 | 12.36 | 12.23 | 12.30 | 9,758 | +0.18(+1.49%) |
Jun 25, 2024 | 12.48 | 12.48 | 12.12 | 12.12 | 8,575 | -0.13(-1.06%) |
Jun 24, 2024 | 12.26 | 12.46 | 12.23 | 12.25 | 7,692 | +0.04(+0.33%) |
Jun 21, 2024 | 12.25 | 12.59 | 12.21 | 12.21 | 15,115 | -0.04(-0.33%) |
Jun 20, 2024 | 12.12 | 12.58 | 12.11 | 12.25 | 9,570 | +0.15(+1.24%) |
Jun 18, 2024 | 12.73 | 12.98 | 12.10 | 12.10 | 28,013 | -0.60(-4.72%) |
Jun 17, 2024 | 12.49 | 12.85 | 12.44 | 12.70 | 3,789 | +0.23(+1.84%) |
Jun 14, 2024 | 12.63 | 12.73 | 12.47 | 12.47 | 10,149 | -0.19(-1.50%) |
Jun 13, 2024 | 12.74 | 12.82 | 12.66 | 12.66 | 2,944 | -0.04(-0.31%) |
Jun 12, 2024 | 13.00 | 13.00 | 12.60 | 12.70 | 7,433 | -0.16(-1.24%) |
Jun 11, 2024 | 12.50 | 12.99 | 12.50 | 12.86 | 12,872 | +0.32(+2.55%) |
Jun 10, 2024 | 12.70 | 12.83 | 12.54 | 12.54 | 10,123 | -0.27(-2.11%) |
Jun 07, 2024 | 12.95 | 12.95 | 12.75 | 12.81 | 4,364 | -0.19(-1.46%) |
Jun 06, 2024 | 12.88 | 13.00 | 12.88 | 13.00 | 4,856 | +0.12(+0.93%) |
Jun 05, 2024 | 12.75 | 13.00 | 12.75 | 12.88 | 5,881 | -0.11(-0.85%) |
Jun 04, 2024 | 12.84 | 12.99 | 12.78 | 12.99 | 14,860 | +0.28(+2.20%) |
Jun 03, 2024 | 13.03 | 13.03 | 12.69 | 12.71 | 20,837 | -0.26(-2.00%) |
May 31, 2024 | 12.86 | 12.97 | 12.76 | 12.97 | 9,459 | +0.09(+0.70%) |
May 30, 2024 | 12.61 | 13.03 | 12.61 | 12.88 | 10,625 | +0.28(+2.21%) |
May 29, 2024 | 12.74 | 12.85 | 12.52 | 12.60 | 14,883 | -0.43(-3.28%) |
May 28, 2024 | 12.73 | 13.06 | 12.53 | 13.03 | 15,491 | +0.29(+2.27%) |
May 24, 2024 | 12.48 | 12.75 | 12.42 | 12.74 | 26,633 | +0.06(+0.47%) |
May 23, 2024 | 13.29 | 13.29 | 12.68 | 12.68 | 8,813 | -0.61(-4.57%) |
May 22, 2024 | 12.94 | 13.29 | 12.67 | 13.29 | 10,155 | +0.29(+2.22%) |
May 21, 2024 | 13.19 | 13.19 | 12.93 | 13.00 | 5,763 | -0.34(-2.54%) |
May 20, 2024 | 13.01 | 13.34 | 12.79 | 13.34 | 9,982 | +0.15(+1.13%) |
May 17, 2024 | 13.30 | 13.30 | 12.89 | 13.19 | 22,298 | +0.54(+4.25%) |
May 16, 2024 | 12.54 | 12.80 | 12.38 | 12.65 | 7,606 | +0.28(+2.25%) |
May 15, 2024 | 12.32 | 12.65 | 12.28 | 12.37 | 13,164 | +0.13(+1.06%) |
May 14, 2024 | 11.81 | 12.33 | 11.65 | 12.24 | 21,783 | +0.44(+3.71%) |
May 13, 2024 | 11.60 | 12.21 | 11.55 | 11.81 | 20,596 | -0.04(-0.34%) |
May 10, 2024 | 12.32 | 12.62 | 11.50 | 11.85 | 51,294 | -1.02(-7.89%) |
May 09, 2024 | 13.04 | 13.04 | 12.57 | 12.86 | 13,043 | -0.03(-0.23%) |
May 08, 2024 | 12.79 | 13.01 | 12.26 | 12.89 | 34,486 | +0.11(+0.86%) |
May 07, 2024 | 12.55 | 13.11 | 12.41 | 12.78 | 49,608 | -0.01(-0.08%) |
May 06, 2024 | 12.38 | 13.32 | 12.19 | 12.79 | 42,471 | +0.37(+2.96%) |
May 03, 2024 | 12.46 | 12.54 | 12.34 | 12.42 | 5,659 | -0.11(-0.87%) |
May 02, 2024 | 12.39 | 12.67 | 12.18 | 12.53 | 18,854 | -0.29(-2.25%) |