Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.3250 | 0 | -0.02(-6.23%) | |||
Aug 06, 2024 | 0.3000 | 0.3466 | 0.2961 | 0.3466 | 83,279 | +0.06(+21.61%) |
Aug 05, 2024 | 0.2826 | 0.3281 | 0.2723 | 0.2850 | 42,145 | -0.04(-11.21%) |
Aug 02, 2024 | 0.3191 | 0.3396 | 0.3191 | 0.3210 | 19,002 | -0.01(-4.18%) |
Aug 01, 2024 | 0.3300 | 0.3450 | 0.3191 | 0.3350 | 56,325 | +0.01(+2.76%) |
Jul 31, 2024 | 0.3460 | 0.3460 | 0.2511 | 0.3260 | 115,535 | +0.01(+1.88%) |
Jul 30, 2024 | 0.3500 | 0.3460 | 0.3184 | 0.3200 | 32,230 | -0.01(-3.03%) |
Jul 29, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 28,299 | -0.01(-2.94%) |
Jul 26, 2024 | 0.3520 | 0.3570 | 0.3380 | 0.3400 | 71,551 | -0.01(-1.62%) |
Jul 25, 2024 | 0.3500 | 0.3730 | 0.3299 | 0.3456 | 106,912 | -0.03(-8.33%) |
Jul 24, 2024 | 0.4920 | 0.4920 | 0.3400 | 0.3770 | 200,763 | -0.12(-24.58%) |
Jul 23, 2024 | 0.5480 | 0.5480 | 0.4860 | 0.4999 | 2,637 | -0.02(-3.75%) |
Jul 22, 2024 | 0.5334 | 0.5334 | 0.4500 | 0.5194 | 30,922 | -0.00(-0.02%) |
Jul 19, 2024 | 0.5290 | 0.5290 | 0.5018 | 0.5195 | 3,817 | +0.00(+0.87%) |
Jul 18, 2024 | 0.5299 | 0.5299 | 0.4929 | 0.5150 | 26,160 | -0.02(-2.83%) |
Jul 17, 2024 | 0.5299 | 0.5300 | 0.5000 | 0.5300 | 11,974 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5500 | 0.5501 | 0.5170 | 0.5300 | 67,030 | -0.01(-1.85%) |
Jul 15, 2024 | 0.5300 | 0.5500 | 0.5250 | 0.5400 | 128,919 | +0.02(+4.83%) |
Jul 12, 2024 | 0.5010 | 0.5329 | 0.5000 | 0.5151 | 7,629 | +0.02(+3.02%) |
Jul 11, 2024 | 0.4710 | 0.5390 | 0.4611 | 0.5000 | 87,011 | +0.01(+2.27%) |
Jul 10, 2024 | 0.4600 | 0.5150 | 0.4400 | 0.4889 | 58,293 | +0.04(+8.62%) |
Jul 09, 2024 | 0.4470 | 0.4663 | 0.4400 | 0.4501 | 11,840 | +0.01(+2.06%) |
Jul 08, 2024 | 0.4600 | 0.4696 | 0.4235 | 0.4410 | 14,024 | -0.00(-0.23%) |
Jul 05, 2024 | 0.4420 | 0.4599 | 0.4200 | 0.4420 | 46,125 | +0.03(+8.33%) |
Jul 03, 2024 | 0.4110 | 0.4490 | 0.4001 | 0.4080 | 23,885 | -0.00(-0.49%) |
Jul 02, 2024 | 0.4190 | 0.4190 | 0.3848 | 0.4100 | 11,378 | +0.00(+0.02%) |
Jul 01, 2024 | 0.4100 | 0.4100 | 0.3811 | 0.4099 | 37,127 | +0.03(+7.87%) |
Jun 28, 2024 | 0.3856 | 0.3999 | 0.3800 | 0.3800 | 15,589 | -0.01(-2.64%) |
Jun 27, 2024 | 0.4137 | 0.4200 | 0.3855 | 0.3903 | 34,521 | +0.00(+0.08%) |
Jun 26, 2024 | 0.4170 | 0.4200 | 0.3883 | 0.3900 | 17,917 | -0.01(-2.26%) |
Jun 25, 2024 | 0.4063 | 0.4063 | 0.3870 | 0.3990 | 3,603 | +0.00(+1.01%) |
Jun 24, 2024 | 0.3852 | 0.4150 | 0.3852 | 0.3950 | 20,942 | +0.01(+2.07%) |
Jun 21, 2024 | 0.4000 | 0.4125 | 0.3820 | 0.3870 | 46,689 | -0.02(-4.44%) |
Jun 20, 2024 | 0.4100 | 0.5200 | 0.3900 | 0.4050 | 1,023,804 | -0.00(-0.05%) |
Jun 18, 2024 | 0.3800 | 0.4300 | 0.3590 | 0.4052 | 273,389 | +0.04(+10.98%) |
Jun 17, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3651 | 34,384 | -0.01(-1.51%) |
Jun 14, 2024 | 0.3790 | 0.3800 | 0.3652 | 0.3707 | 24,789 | -0.00(-0.48%) |
Jun 13, 2024 | 0.3737 | 0.3800 | 0.3650 | 0.3725 | 17,463 | -0.00(-0.67%) |
Jun 12, 2024 | 0.3601 | 0.3900 | 0.3601 | 0.3750 | 48,894 | +0.01(+2.74%) |
Jun 11, 2024 | 0.3600 | 0.3700 | 0.3482 | 0.3650 | 60,064 | +0.01(+1.45%) |
Jun 10, 2024 | 0.3591 | 0.3600 | 0.3450 | 0.3598 | 16,007 | -0.00(-1.15%) |
Jun 07, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3640 | 38,477 | +0.00(+0.55%) |
Jun 06, 2024 | 0.3780 | 0.3780 | 0.3510 | 0.3620 | 58,455 | -0.01(-2.16%) |
Jun 05, 2024 | 0.3710 | 0.3880 | 0.3555 | 0.3700 | 56,856 | +0.01(+1.54%) |
Jun 04, 2024 | 0.3710 | 0.3899 | 0.3613 | 0.3644 | 46,670 | -0.02(-5.55%) |