Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.3000 | 0.3022 | 0.2873 | 0.2975 | 113,144 | -0.00(-0.63%) |
Jul 05, 2024 | 0.3000 | 0.3180 | 0.2900 | 0.2994 | 107,454 | -0.01(-3.04%) |
Jul 03, 2024 | 0.3000 | 0.3195 | 0.2990 | 0.3088 | 149,410 | -0.00(-0.71%) |
Jul 02, 2024 | 0.3110 | 0.3300 | 0.3001 | 0.3110 | 168,935 | -0.01(-3.45%) |
Jul 01, 2024 | 0.3310 | 0.3354 | 0.3100 | 0.3221 | 193,869 | -0.01(-2.72%) |
Jun 28, 2024 | 0.3480 | 0.3500 | 0.3300 | 0.3311 | 201,906 | -0.00(-1.16%) |
Jun 27, 2024 | 0.3400 | 0.3500 | 0.3210 | 0.3350 | 268,050 | -0.02(-4.59%) |
Jun 26, 2024 | 0.3500 | 0.3700 | 0.3445 | 0.3511 | 299,287 | -0.01(-2.74%) |
Jun 25, 2024 | 0.3417 | 0.3950 | 0.3370 | 0.3610 | 1,385,610 | -0.02(-5.00%) |
Jun 24, 2024 | 0.3300 | 0.4010 | 0.3302 | 0.3800 | 2,292,436 | -0.02(-5.00%) |
Jun 21, 2024 | 0.5239 | 0.6100 | 0.3669 | 0.4000 | 71,846,128 | +0.06(+16.28%) |
Jun 20, 2024 | 0.3700 | 0.3680 | 0.3400 | 0.3440 | 37,967 | -0.03(-7.03%) |
Jun 18, 2024 | 0.3659 | 0.3799 | 0.3659 | 0.3700 | 18,837 | -0.02(-4.79%) |
Jun 17, 2024 | 0.4027 | 0.4027 | 0.3300 | 0.3886 | 57,724 | +0.01(+1.73%) |
Jun 14, 2024 | 0.3900 | 0.4199 | 0.3805 | 0.3820 | 27,537 | -0.02(-4.40%) |
Jun 13, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.3996 | 32,360 | -0.01(-1.82%) |
Jun 12, 2024 | 0.4266 | 0.4278 | 0.3950 | 0.4070 | 50,419 | -0.03(-7.06%) |
Jun 11, 2024 | 0.3708 | 0.4400 | 0.3601 | 0.4379 | 233,566 | +0.06(+15.09%) |
Jun 10, 2024 | 0.3622 | 0.3973 | 0.3605 | 0.3805 | 26,170 | -0.02(-4.99%) |
Jun 07, 2024 | 0.4095 | 0.4095 | 0.3600 | 0.4005 | 179,867 | -0.03(-6.86%) |
Jun 06, 2024 | 0.4350 | 0.4350 | 0.3881 | 0.4300 | 1,253,608 | +0.01(+2.38%) |
Jun 05, 2024 | 0.4167 | 0.4230 | 0.3800 | 0.4200 | 147,903 | +0.02(+5.00%) |
Jun 04, 2024 | 0.4200 | 0.4200 | 0.3969 | 0.4000 | 1,590 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3826 | 0.4209 | 0.3826 | 0.4000 | 3,081 | +0.02(+3.90%) |
May 31, 2024 | 0.3808 | 0.3900 | 0.3800 | 0.3850 | 14,715 | +0.00(+1.10%) |
May 30, 2024 | 0.4200 | 0.4275 | 0.3808 | 0.3808 | 18,966 | -0.05(-10.84%) |
May 29, 2024 | 0.4886 | 0.4886 | 0.4271 | 0.4271 | 6,903 | -0.05(-10.84%) |
May 28, 2024 | 0.4830 | 0.4961 | 0.4200 | 0.4790 | 36,837 | +0.02(+4.13%) |
May 24, 2024 | 0.4300 | 0.4699 | 0.4200 | 0.4600 | 15,102 | +0.04(+9.16%) |
May 23, 2024 | 0.4620 | 0.4620 | 0.4210 | 0.4214 | 24,207 | -0.03(-6.67%) |
May 22, 2024 | 0.4499 | 0.4547 | 0.4100 | 0.4515 | 56,713 | +0.00(+0.33%) |
May 21, 2024 | 0.4700 | 0.4827 | 0.4400 | 0.4500 | 25,936 | -0.03(-6.27%) |
May 20, 2024 | 0.4408 | 0.5000 | 0.4193 | 0.4801 | 117,706 | +0.06(+14.31%) |
May 17, 2024 | 0.3990 | 0.4590 | 0.3745 | 0.4200 | 282,020 | +0.04(+10.41%) |
May 16, 2024 | 0.3300 | 0.3879 | 0.3300 | 0.3804 | 43,445 | -0.01(-1.45%) |
May 15, 2024 | 0.3513 | 0.3860 | 0.3513 | 0.3860 | 7,463 | +0.01(+2.14%) |
May 14, 2024 | 0.3695 | 0.3879 | 0.3531 | 0.3779 | 4,278 | +0.01(+1.45%) |
May 13, 2024 | 0.3730 | 0.3730 | 0.3636 | 0.3725 | 2,129 | -0.00(-0.13%) |
May 10, 2024 | 0.3605 | 0.3730 | 0.3600 | 0.3730 | 9,697 | +0.01(+3.58%) |
May 09, 2024 | 0.3602 | 0.3602 | 0.3601 | 0.3601 | 1,898 | -0.01(-2.70%) |
May 08, 2024 | 0.3800 | 0.3800 | 0.3701 | 0.3701 | 1,707 | -0.00(-0.91%) |
May 07, 2024 | 0.3467 | 0.3879 | 0.3467 | 0.3735 | 11,178 | +0.03(+9.85%) |
May 06, 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | 42,991 | -0.01(-3.98%) |
May 03, 2024 | 0.3589 | 0.3669 | 0.3285 | 0.3541 | 35,824 | -0.02(-4.09%) |
May 02, 2024 | 0.3800 | 0.3800 | 0.3301 | 0.3692 | 61,361 | +0.02(+5.40%) |