Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2500	0.2652	0.2462	0.2555	146,867	-0.00(-0.27%)
Jul 30, 2024	0.2530	0.2625	0.2450	0.2562	250,233	+0.00(+1.26%)
Jul 29, 2024	0.2520	0.2670	0.2520	0.2530	81,784	-0.01(-3.51%)
Jul 26, 2024	0.2610	0.2692	0.2600	0.2622	46,865	+0.00(+0.04%)
Jul 25, 2024	0.2723	0.2795	0.2601	0.2621	61,312	-0.01(-1.91%)
Jul 24, 2024	0.2700	0.2740	0.2621	0.2672	78,155	-0.01(-2.34%)
Jul 23, 2024	0.2700	0.2736	0.2621	0.2736	96,026	+0.00(+0.04%)
Jul 22, 2024	0.2848	0.2852	0.2721	0.2735	291,723	-0.02(-7.00%)
Jul 19, 2024	0.2900	0.3000	0.2813	0.2941	119,103	-0.01(-4.39%)
Jul 18, 2024	0.2810	0.3179	0.2802	0.3076	526,236	+0.02(+6.81%)
Jul 17, 2024	0.2780	0.3000	0.2780	0.2880	401,559	-0.00(-1.67%)
Jul 16, 2024	0.2929	0.2980	0.2650	0.2929	6,847,253	-0.00(-1.45%)
Jul 15, 2024	0.3000	0.3100	0.2900	0.2972	26,219	-0.00(-1.07%)
Jul 12, 2024	0.3160	0.3179	0.2944	0.3004	164,986	-0.02(-5.71%)
Jul 11, 2024	0.2929	0.3186	0.2903	0.3186	138,381	+0.03(+8.74%)
Jul 10, 2024	0.2949	0.3002	0.2900	0.2930	79,868	-0.00(-0.68%)
Jul 09, 2024	0.2974	0.3000	0.2900	0.2950	20,121	-0.00(-0.84%)
Jul 08, 2024	0.3000	0.3022	0.2873	0.2975	113,144	-0.00(-0.63%)
Jul 05, 2024	0.3000	0.3180	0.2900	0.2994	107,454	-0.01(-3.04%)
Jul 03, 2024	0.3000	0.3195	0.2990	0.3088	149,410	-0.00(-0.71%)
Jul 02, 2024	0.3110	0.3300	0.3001	0.3110	168,935	-0.01(-3.45%)
Jul 01, 2024	0.3310	0.3354	0.3100	0.3221	193,869	-0.01(-2.72%)
Jun 28, 2024	0.3480	0.3500	0.3300	0.3311	201,906	-0.00(-1.16%)
Jun 27, 2024	0.3400	0.3500	0.3210	0.3350	268,050	-0.02(-4.59%)
Jun 26, 2024	0.3500	0.3700	0.3445	0.3511	299,287	-0.01(-2.74%)
Jun 25, 2024	0.3417	0.3950	0.3370	0.3610	1,385,610	-0.02(-5.00%)
Jun 24, 2024	0.3300	0.4010	0.3302	0.3800	2,292,436	-0.02(-5.00%)
Jun 21, 2024	0.5239	0.6100	0.3669	0.4000	71,846,128	+0.06(+16.28%)
Jun 20, 2024	0.3700	0.3680	0.3400	0.3440	37,967	-0.03(-7.03%)
Jun 18, 2024	0.3659	0.3799	0.3659	0.3700	18,837	-0.02(-4.79%)
Jun 17, 2024	0.4027	0.4027	0.3300	0.3886	57,724	+0.01(+1.73%)
Jun 14, 2024	0.3900	0.4199	0.3805	0.3820	27,537	-0.02(-4.40%)
Jun 13, 2024	0.4300	0.4300	0.3850	0.3996	32,360	-0.01(-1.82%)
Jun 12, 2024	0.4266	0.4278	0.3950	0.4070	50,419	-0.03(-7.06%)
Jun 11, 2024	0.3708	0.4400	0.3601	0.4379	233,566	+0.06(+15.09%)
Jun 10, 2024	0.3622	0.3973	0.3605	0.3805	26,170	-0.02(-4.99%)
Jun 07, 2024	0.4095	0.4095	0.3600	0.4005	179,867	-0.03(-6.86%)
Jun 06, 2024	0.4350	0.4350	0.3881	0.4300	1,253,608	+0.01(+2.38%)
Jun 05, 2024	0.4167	0.4230	0.3800	0.4200	147,903	+0.02(+5.00%)
Jun 04, 2024	0.4200	0.4200	0.3969	0.4000	1,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.