Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.830 | 1.900 | 1.820 | 1.890 | 84,911 | +0.06(+3.28%) |
Sep 26, 2024 | 1.830 | 1.920 | 1.810 | 1.830 | 96,651 | +0.00(+0.00%) |
Sep 25, 2024 | 1.810 | 1.900 | 1.800 | 1.830 | 84,979 | +0.03(+1.67%) |
Sep 24, 2024 | 1.900 | 1.900 | 1.760 | 1.800 | 85,317 | -0.09(-4.76%) |
Sep 23, 2024 | 1.980 | 2.000 | 1.870 | 1.890 | 228,215 | -0.09(-4.55%) |
Sep 20, 2024 | 1.970 | 1.990 | 1.890 | 1.980 | 136,113 | +0.01(+0.51%) |
Sep 19, 2024 | 2.000 | 2.020 | 1.950 | 1.970 | 75,267 | +0.05(+2.60%) |
Sep 18, 2024 | 1.830 | 2.020 | 1.830 | 1.920 | 199,138 | +0.10(+5.49%) |
Sep 17, 2024 | 1.870 | 1.960 | 1.810 | 1.820 | 86,220 | -0.05(-2.67%) |
Sep 16, 2024 | 1.910 | 1.915 | 1.810 | 1.870 | 77,825 | -0.01(-0.53%) |
Sep 13, 2024 | 1.770 | 1.890 | 1.750 | 1.880 | 242,811 | +0.15(+8.67%) |
Sep 12, 2024 | 1.710 | 1.770 | 1.690 | 1.730 | 323,681 | +0.03(+1.76%) |
Sep 11, 2024 | 1.730 | 1.770 | 1.680 | 1.700 | 182,151 | -0.03(-1.73%) |
Sep 10, 2024 | 1.830 | 1.850 | 1.690 | 1.730 | 250,380 | -0.11(-5.98%) |
Sep 09, 2024 | 1.880 | 1.970 | 1.800 | 1.840 | 209,789 | -0.01(-0.81%) |
Sep 06, 2024 | 1.890 | 1.980 | 1.810 | 1.855 | 129,635 | -0.04(-2.37%) |
Sep 05, 2024 | 1.920 | 1.970 | 1.890 | 1.900 | 108,899 | -0.03(-1.55%) |
Sep 04, 2024 | 1.900 | 1.990 | 1.860 | 1.930 | 167,814 | +0.01(+0.52%) |
Sep 03, 2024 | 2.000 | 2.040 | 1.910 | 1.920 | 172,636 | -0.08(-4.00%) |
Aug 30, 2024 | 2.020 | 2.030 | 1.900 | 2.000 | 149,899 | -0.02(-0.99%) |
Aug 29, 2024 | 1.960 | 2.070 | 1.940 | 2.020 | 189,723 | +0.03(+1.51%) |
Aug 28, 2024 | 2.040 | 2.065 | 1.950 | 1.990 | 130,495 | -0.07(-3.40%) |
Aug 27, 2024 | 2.110 | 2.200 | 2.020 | 2.060 | 105,171 | -0.04(-1.90%) |
Aug 26, 2024 | 2.170 | 2.220 | 2.080 | 2.100 | 192,435 | -0.07(-3.23%) |
Aug 23, 2024 | 2.130 | 2.270 | 2.080 | 2.170 | 173,402 | +0.04(+1.88%) |
Aug 22, 2024 | 2.150 | 2.180 | 2.060 | 2.130 | 110,902 | -0.02(-0.93%) |
Aug 21, 2024 | 2.190 | 2.260 | 2.110 | 2.150 | 136,329 | -0.05(-2.27%) |
Aug 20, 2024 | 2.110 | 2.300 | 2.090 | 2.200 | 293,142 | +0.07(+3.29%) |
Aug 19, 2024 | 2.130 | 2.180 | 2.010 | 2.130 | 309,674 | +0.12(+5.97%) |
Aug 16, 2024 | 2.010 | 2.140 | 1.970 | 2.010 | 187,096 | -0.04(-1.95%) |
Aug 15, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 428,122 | +0.07(+3.54%) |
Aug 14, 2024 | 1.880 | 2.020 | 1.850 | 1.980 | 172,818 | +0.07(+3.66%) |
Aug 13, 2024 | 1.940 | 2.040 | 1.870 | 1.910 | 156,495 | -0.03(-1.55%) |
Aug 12, 2024 | 1.910 | 2.130 | 1.780 | 1.940 | 253,782 | +0.04(+2.11%) |
Aug 09, 2024 | 1.890 | 2.010 | 1.790 | 1.900 | 213,810 | +0.00(+0.00%) |
Aug 08, 2024 | 1.960 | 2.050 | 1.850 | 1.900 | 107,992 | +0.00(+0.00%) |
Aug 07, 2024 | 2.160 | 2.160 | 1.880 | 1.900 | 211,539 | -0.17(-8.21%) |
Aug 06, 2024 | 2.120 | 2.180 | 2.040 | 2.070 | 71,126 | +0.00(+0.00%) |
Aug 05, 2024 | 2.250 | 2.250 | 1.950 | 2.070 | 146,586 | +0.03(+1.47%) |
Aug 02, 2024 | 2.060 | 2.130 | 1.950 | 2.040 | 73,561 | -0.07(-3.32%) |
Aug 01, 2024 | 2.210 | 2.260 | 2.040 | 2.110 | 142,330 | -0.12(-5.38%) |
Jul 31, 2024 | 2.180 | 2.260 | 2.150 | 2.230 | 61,797 | +0.02(+0.90%) |
Jul 30, 2024 | 2.300 | 2.380 | 2.150 | 2.210 | 344,054 | -0.10(-4.33%) |
Jul 29, 2024 | 2.290 | 2.410 | 2.190 | 2.310 | 31,688 | -0.04(-1.70%) |
Jul 26, 2024 | 2.320 | 2.420 | 2.260 | 2.350 | 98,695 | +0.06(+2.62%) |
Jul 25, 2024 | 2.320 | 2.350 | 2.230 | 2.290 | 88,678 | -0.03(-1.29%) |
Jul 24, 2024 | 2.390 | 2.450 | 2.310 | 2.320 | 13,851 | -0.07(-2.93%) |
Jul 23, 2024 | 2.310 | 2.450 | 2.290 | 2.390 | 35,043 | +0.07(+3.02%) |
Jul 22, 2024 | 2.220 | 2.320 | 2.130 | 2.320 | 85,732 | +0.09(+4.04%) |
Jul 19, 2024 | 2.270 | 2.330 | 2.230 | 2.230 | 53,146 | -0.03(-1.33%) |
Jul 18, 2024 | 2.290 | 2.370 | 2.223 | 2.260 | 58,862 | -0.04(-1.74%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.190 | 2.300 | 97,564 | -0.10(-4.17%) |
Jul 16, 2024 | 2.400 | 2.640 | 2.290 | 2.400 | 227,624 | +0.02(+0.84%) |
Jul 15, 2024 | 2.380 | 2.440 | 2.290 | 2.380 | 55,094 | +0.02(+0.85%) |
Jul 12, 2024 | 2.310 | 2.500 | 2.240 | 2.360 | 139,484 | +0.02(+0.85%) |
Jul 11, 2024 | 2.330 | 2.650 | 2.280 | 2.340 | 287,305 | +0.03(+1.30%) |
Jul 10, 2024 | 2.140 | 2.400 | 1.900 | 2.310 | 631,199 | +0.18(+8.45%) |
Jul 09, 2024 | 2.090 | 2.270 | 2.020 | 2.130 | 88,967 | +0.04(+1.91%) |
Jul 08, 2024 | 2.110 | 2.180 | 2.060 | 2.090 | 87,168 | +0.02(+0.97%) |
Jul 05, 2024 | 2.100 | 2.174 | 1.970 | 2.070 | 100,366 | -0.03(-1.43%) |
Jul 03, 2024 | 2.080 | 2.129 | 1.980 | 2.100 | 63,257 | +0.07(+3.45%) |
Jul 02, 2024 | 2.090 | 2.100 | 2.000 | 2.030 | 65,496 | -0.06(-2.87%) |