Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.530 | 1.560 | 1.500 | 1.500 | 11,962 | +0.04(+2.74%) |
Aug 15, 2024 | 1.610 | 1.610 | 1.460 | 1.460 | 516 | -0.17(-10.43%) |
Aug 14, 2024 | 1.682 | 1.682 | 1.470 | 1.630 | 17,893 | +0.17(+11.65%) |
Aug 12, 2024 | 1.460 | 278 | -0.09(-6.11%) | |||
Aug 08, 2024 | 1.555 | 729 | -0.09(-5.76%) | |||
Aug 07, 2024 | 1.570 | 1.650 | 1.520 | 1.650 | 5,443 | +0.13(+8.55%) |
Aug 06, 2024 | 1.470 | 1.558 | 1.450 | 1.520 | 4,074 | +0.03(+2.01%) |
Aug 05, 2024 | 1.770 | 1.770 | 1.390 | 1.490 | 32,909 | -0.39(-20.74%) |
Aug 02, 2024 | 1.860 | 1.880 | 1.790 | 1.880 | 3,767 | -0.08(-4.08%) |
Aug 01, 2024 | 1.900 | 1.970 | 1.900 | 1.960 | 3,255 | -0.07(-3.45%) |
Jul 31, 2024 | 2.120 | 2.155 | 2.020 | 2.030 | 7,617 | -0.09(-4.02%) |
Jul 30, 2024 | 1.860 | 2.200 | 1.860 | 2.115 | 63,892 | +0.26(+13.89%) |
Jul 29, 2024 | 1.960 | 1.980 | 1.759 | 1.857 | 15,598 | -0.10(-5.26%) |
Jul 26, 2024 | 1.860 | 1.960 | 1.860 | 1.960 | 12,384 | +0.10(+5.51%) |
Jul 25, 2024 | 1.920 | 1.980 | 1.580 | 1.858 | 96,784 | -0.12(-6.18%) |
Jul 24, 2024 | 1.870 | 1.990 | 1.760 | 1.980 | 44,696 | +0.17(+9.39%) |
Jul 23, 2024 | 1.890 | 2.020 | 1.770 | 1.810 | 78,619 | +0.07(+4.05%) |
Jul 22, 2024 | 2.200 | 2.240 | 1.625 | 1.740 | 84,757 | -0.11(-5.97%) |
Jul 19, 2024 | 1.963 | 2.040 | 1.760 | 1.850 | 35,368 | -0.23(-10.88%) |
Jul 18, 2024 | 2.190 | 2.220 | 2.076 | 2.076 | 133,240 | -0.12(-5.44%) |
Jul 17, 2024 | 2.050 | 2.200 | 1.990 | 2.195 | 25,062 | +0.08(+3.67%) |
Jul 16, 2024 | 2.130 | 2.170 | 1.990 | 2.117 | 24,216 | +0.12(+5.86%) |
Jul 15, 2024 | 1.820 | 2.025 | 1.820 | 2.000 | 98,176 | +0.20(+10.80%) |
Jul 12, 2024 | 1.740 | 1.850 | 1.715 | 1.805 | 50,690 | +0.05(+3.14%) |
Jul 11, 2024 | 1.660 | 1.760 | 1.520 | 1.750 | 12,471 | +0.08(+4.65%) |
Jul 10, 2024 | 1.780 | 1.780 | 1.672 | 1.672 | 1,958 | -0.10(-5.53%) |
Jul 09, 2024 | 1.700 | 1.830 | 1.680 | 1.770 | 14,135 | +0.09(+5.17%) |
Jul 08, 2024 | 1.650 | 1.683 | 1.650 | 1.683 | 4,847 | -0.05(-2.72%) |
Jul 05, 2024 | 1.740 | 1.790 | 1.650 | 1.730 | 3,866 | -0.10(-5.46%) |
Jul 03, 2024 | 1.700 | 1.830 | 1.690 | 1.830 | 2,317 | -0.02(-1.08%) |
Jul 02, 2024 | 1.690 | 1.930 | 1.690 | 1.850 | 6,905 | -0.19(-9.31%) |
Jul 01, 2024 | 2.050 | 2.100 | 1.690 | 2.040 | 20,234 | -0.06(-2.86%) |
Jun 28, 2024 | 1.820 | 2.100 | 1.660 | 2.100 | 60,171 | +0.32(+17.98%) |
Jun 27, 2024 | 1.540 | 1.817 | 1.540 | 1.780 | 27,571 | +0.27(+17.88%) |
Jun 26, 2024 | 1.420 | 1.540 | 1.420 | 1.510 | 5,354 | +0.01(+1.00%) |
Jun 25, 2024 | 1.380 | 1.550 | 1.380 | 1.495 | 24,892 | +0.03(+2.05%) |
Jun 24, 2024 | 1.450 | 1.500 | 1.450 | 1.465 | 7,551 | +0.01(+0.34%) |
Jun 21, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 70,491 | -0.04(-2.67%) |
Jun 20, 2024 | 1.500 | 1.590 | 1.500 | 1.500 | 7,321 | +0.00(+0.00%) |
Jun 18, 2024 | 1.510 | 1.601 | 1.500 | 1.500 | 3,320 | -0.03(-1.96%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.500 | 1.530 | 10,840 | -0.14(-8.38%) |
Jun 14, 2024 | 1.700 | 1.725 | 1.630 | 1.670 | 4,401 | +0.15(+9.65%) |
Jun 13, 2024 | 1.800 | 1.800 | 1.520 | 1.523 | 6,511 | -0.24(-13.47%) |
Jun 12, 2024 | 2.010 | 2.010 | 1.760 | 1.760 | 9,643 | -0.18(-9.04%) |
Jun 11, 2024 | 1.590 | 2.140 | 1.590 | 1.935 | 94,453 | +0.33(+20.94%) |
Jun 10, 2024 | 1.650 | 1.650 | 1.480 | 1.600 | 5,206 | -0.03(-1.84%) |
Jun 07, 2024 | 1.730 | 1.820 | 1.520 | 1.630 | 63,311 | -0.09(-5.23%) |
Jun 06, 2024 | 1.410 | 1.740 | 1.410 | 1.720 | 68,746 | +0.29(+20.28%) |
Jun 05, 2024 | 1.490 | 1.490 | 1.430 | 1.430 | 11,945 | -0.06(-4.13%) |
Jun 04, 2024 | 1.420 | 1.500 | 1.420 | 1.492 | 2,588 | +0.00(+0.11%) |