Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7200 | 0.7590 | 0.7101 | 0.7500 | 14,923 | +0.04(+5.63%) |
Sep 26, 2024 | 0.8267 | 0.8267 | 0.7086 | 0.7100 | 140,904 | +0.00(+0.20%) |
Sep 25, 2024 | 0.7500 | 0.7799 | 0.6787 | 0.7086 | 115,249 | -0.12(-14.38%) |
Sep 24, 2024 | 0.7200 | 0.8464 | 0.7100 | 0.8276 | 98,442 | +0.13(+18.38%) |
Sep 23, 2024 | 0.7400 | 0.7400 | 0.6810 | 0.6991 | 36,993 | -0.00(-0.20%) |
Sep 20, 2024 | 0.6991 | 0.7050 | 0.6801 | 0.7005 | 27,949 | +0.00(+0.20%) |
Sep 19, 2024 | 0.6660 | 0.7050 | 0.6366 | 0.6991 | 77,875 | +0.07(+10.60%) |
Sep 18, 2024 | 0.6030 | 0.6800 | 0.5822 | 0.6321 | 90,084 | +0.00(+0.75%) |
Sep 17, 2024 | 0.6800 | 0.6900 | 0.6274 | 0.6274 | 8,762 | -0.05(-7.65%) |
Sep 16, 2024 | 0.6983 | 0.7100 | 0.6666 | 0.6794 | 24,158 | -0.03(-4.31%) |
Sep 13, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 11,644 | -0.02(-2.69%) |
Sep 12, 2024 | 0.7601 | 0.8350 | 0.7148 | 0.7296 | 30,069 | -0.02(-2.72%) |
Sep 11, 2024 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 1,066 | -0.02(-2.27%) |
Sep 10, 2024 | 0.7800 | 0.7837 | 0.7674 | 0.7674 | 2,336 | -0.03(-4.08%) |
Sep 09, 2024 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 8,729 | +0.03(+3.52%) |
Sep 06, 2024 | 0.7900 | 0.7911 | 0.7611 | 0.7728 | 7,847 | -0.03(-3.40%) |
Sep 05, 2024 | 0.8200 | 0.8830 | 0.8000 | 0.8000 | 6,884 | -0.02(-2.44%) |
Sep 04, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 1,134 | -0.08(-9.19%) |
Sep 03, 2024 | 0.8700 | 0.9030 | 0.7910 | 0.9030 | 56,581 | +0.04(+5.17%) |
Aug 30, 2024 | 0.7900 | 0.8588 | 0.7900 | 0.8586 | 7,232 | +0.10(+12.81%) |
Aug 29, 2024 | 0.7900 | 0.8435 | 0.7534 | 0.7611 | 4,710 | -0.05(-6.04%) |
Aug 28, 2024 | 0.8110 | 0.8499 | 0.8100 | 0.8100 | 7,142 | -0.01(-1.34%) |
Aug 27, 2024 | 0.8600 | 0.8607 | 0.8210 | 0.8210 | 17,272 | -0.02(-2.56%) |
Aug 26, 2024 | 0.8600 | 0.9089 | 0.8212 | 0.8426 | 31,285 | -0.05(-5.33%) |
Aug 23, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 8,537 | -0.03(-3.02%) |
Aug 22, 2024 | 0.9000 | 1.000 | 0.8500 | 0.9177 | 86,888 | -0.01(-0.95%) |
Aug 21, 2024 | 0.8500 | 0.9700 | 0.8500 | 0.9265 | 43,736 | +0.03(+3.01%) |
Aug 20, 2024 | 0.9600 | 0.9600 | 0.8005 | 0.8994 | 42,494 | -0.10(-10.06%) |
Aug 19, 2024 | 0.9000 | 1.000 | 0.8901 | 1.000 | 59,319 | +0.10(+11.12%) |
Aug 16, 2024 | 0.8747 | 0.9000 | 0.8747 | 0.8999 | 11,369 | +0.06(+7.00%) |
Aug 15, 2024 | 0.8410 | 0.9500 | 0.8410 | 0.8410 | 17,102 | -0.01(-1.06%) |
Aug 14, 2024 | 0.8560 | 0.8560 | 0.8500 | 0.8500 | 1,121 | +0.01(+1.07%) |
Aug 13, 2024 | 0.8387 | 0.8432 | 0.8228 | 0.8410 | 3,054 | +0.00(+0.27%) |
Aug 12, 2024 | 0.9090 | 0.9090 | 0.8387 | 0.8387 | 3,972 | -0.01(-0.77%) |
Aug 09, 2024 | 0.9144 | 0.9250 | 0.8200 | 0.8452 | 2,667 | -0.07(-7.73%) |
Aug 08, 2024 | 0.9150 | 0.9468 | 0.9150 | 0.9160 | 10,727 | -0.02(-2.45%) |
Aug 07, 2024 | 0.9000 | 0.9400 | 0.9002 | 0.9390 | 5,445 | +0.01(+0.98%) |
Aug 06, 2024 | 0.8850 | 0.9500 | 0.8800 | 0.9299 | 43,571 | +0.04(+5.03%) |
Aug 05, 2024 | 0.8100 | 0.9404 | 0.8100 | 0.8854 | 51,672 | +0.03(+4.04%) |
Aug 02, 2024 | 0.9099 | 0.9500 | 0.8510 | 0.8510 | 20,703 | -0.07(-7.50%) |
Aug 01, 2024 | 0.9100 | 0.9450 | 0.8527 | 0.9200 | 9,793 | -0.00(-0.16%) |
Jul 31, 2024 | 0.8100 | 0.9215 | 0.8100 | 0.9215 | 11,082 | +0.01(+1.06%) |
Jul 30, 2024 | 0.9500 | 0.9651 | 0.9118 | 0.9118 | 41,208 | -0.02(-2.59%) |
Jul 29, 2024 | 0.9512 | 0.9800 | 0.8001 | 0.9360 | 77,698 | -0.02(-2.50%) |
Jul 26, 2024 | 0.9600 | 0.9950 | 0.9600 | 0.9600 | 16,881 | -0.01(-0.80%) |
Jul 25, 2024 | 0.9900 | 0.9979 | 0.9650 | 0.9677 | 88,555 | -0.03(-3.21%) |
Jul 24, 2024 | 1.010 | 1.010 | 0.9951 | 0.9998 | 10,274 | -0.00(-0.02%) |
Jul 23, 2024 | 1.000 | 1.000 | 0.9938 | 1.000 | 38,706 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9994 | 1.000 | 0.9954 | 1.000 | 5,203 | +0.00(+0.00%) |
Jul 19, 2024 | 1.000 | 1.000 | 0.9901 | 1.000 | 12,538 | -0.01(-0.99%) |
Jul 18, 2024 | 1.000 | 1.010 | 0.9840 | 1.010 | 7,188 | +0.00(+0.10%) |
Jul 17, 2024 | 0.9900 | 1.009 | 0.9900 | 1.009 | 12,991 | +0.00(+0.40%) |
Jul 16, 2024 | 0.9700 | 1.010 | 0.9510 | 1.005 | 30,374 | +0.00(+0.50%) |
Jul 15, 2024 | 1.000 | 1.010 | 0.9901 | 1.000 | 10,733 | -0.01(-0.99%) |
Jul 12, 2024 | 1.080 | 1.080 | 1.010 | 1.010 | 43,389 | -0.03(-2.88%) |
Jul 11, 2024 | 1.010 | 1.040 | 0.9900 | 1.040 | 25,669 | +0.01(+0.97%) |
Jul 10, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 33,219 | +0.03(+2.49%) |
Jul 09, 2024 | 0.9900 | 1.005 | 0.9500 | 1.005 | 26,316 | -0.01(-0.50%) |
Jul 08, 2024 | 0.9996 | 1.010 | 0.9996 | 1.010 | 34,777 | +0.00(+0.00%) |
Jul 05, 2024 | 1.010 | 1.010 | 0.9760 | 1.010 | 22,463 | +0.00(+0.00%) |
Jul 03, 2024 | 1.000 | 1.010 | 0.9801 | 1.010 | 40,838 | +0.01(+0.97%) |
Jul 02, 2024 | 1.000 | 1.005 | 0.9502 | 1.000 | 34,647 | +0.00(+0.03%) |