Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.80 | 15.03 | 14.70 | 14.99 | 28,174 | -0.06(-0.41%) |
Oct 03, 2024 | 15.09 | 15.16 | 15.05 | 15.05 | 111,229 | -0.01(-0.10%) |
Oct 02, 2024 | 15.00 | 15.11 | 15.00 | 15.06 | 11,440 | -0.10(-0.63%) |
Oct 01, 2024 | 14.93 | 15.18 | 14.47 | 15.16 | 88,467 | +0.36(+2.43%) |
Sep 30, 2024 | 15.13 | 15.13 | 14.58 | 14.80 | 24,881 | -0.13(-0.87%) |
Sep 27, 2024 | 15.07 | 15.07 | 14.93 | 14.93 | 1,538 | +0.03(+0.20%) |
Sep 26, 2024 | 15.10 | 15.10 | 14.78 | 14.90 | 8,373 | -0.15(-1.00%) |
Sep 25, 2024 | 14.36 | 15.45 | 14.36 | 15.05 | 51,883 | +0.73(+5.10%) |
Sep 24, 2024 | 14.27 | 14.50 | 13.91 | 14.32 | 11,211 | +0.05(+0.35%) |
Sep 23, 2024 | 14.50 | 14.89 | 14.15 | 14.27 | 16,914 | -0.23(-1.59%) |
Sep 20, 2024 | 14.79 | 14.99 | 14.41 | 14.50 | 51,937 | +0.00(+0.00%) |
Sep 19, 2024 | 13.45 | 14.53 | 13.45 | 14.50 | 48,164 | +1.18(+8.86%) |
Sep 18, 2024 | 13.20 | 13.32 | 13.02 | 13.32 | 25,163 | +0.30(+2.30%) |
Sep 17, 2024 | 13.00 | 13.14 | 12.90 | 13.02 | 15,968 | +0.15(+1.17%) |
Sep 16, 2024 | 12.65 | 12.92 | 12.65 | 12.87 | 111,200 | +0.30(+2.39%) |
Sep 13, 2024 | 12.84 | 13.11 | 12.45 | 12.57 | 77,319 | -0.13(-1.02%) |
Sep 12, 2024 | 12.83 | 12.85 | 12.70 | 12.70 | 27,939 | -0.04(-0.31%) |
Sep 11, 2024 | 12.77 | 12.77 | 12.71 | 12.74 | 3,412 | -0.01(-0.08%) |
Sep 10, 2024 | 12.84 | 12.85 | 12.74 | 12.75 | 6,116 | +0.00(+0.00%) |
Sep 09, 2024 | 12.82 | 12.85 | 12.62 | 12.75 | 5,032 | +0.06(+0.47%) |
Sep 06, 2024 | 12.85 | 12.85 | 12.61 | 12.69 | 9,367 | -0.16(-1.25%) |
Sep 05, 2024 | 12.89 | 12.89 | 12.85 | 12.85 | 2,735 | -0.04(-0.31%) |
Sep 04, 2024 | 12.80 | 12.96 | 12.80 | 12.89 | 4,569 | +0.18(+1.42%) |
Sep 03, 2024 | 12.96 | 13.00 | 12.58 | 12.71 | 15,053 | +0.12(+0.95%) |
Aug 30, 2024 | 12.91 | 12.98 | 12.58 | 12.59 | 31,137 | -0.09(-0.69%) |
Aug 29, 2024 | 12.79 | 12.79 | 12.62 | 12.68 | 51,188 | -0.16(-1.21%) |
Aug 28, 2024 | 12.63 | 13.01 | 12.63 | 12.83 | 7,319 | +0.23(+1.85%) |
Aug 27, 2024 | 12.85 | 12.85 | 12.60 | 12.60 | 21,461 | -0.16(-1.22%) |
Aug 26, 2024 | 12.67 | 12.93 | 12.67 | 12.76 | 6,548 | +0.16(+1.23%) |
Aug 23, 2024 | 12.82 | 13.04 | 12.57 | 12.60 | 34,223 | -0.18(-1.45%) |
Aug 22, 2024 | 12.45 | 12.80 | 12.45 | 12.79 | 19,170 | +0.21(+1.70%) |
Aug 21, 2024 | 12.61 | 12.63 | 12.40 | 12.57 | 18,366 | +0.01(+0.08%) |
Aug 20, 2024 | 12.52 | 12.69 | 12.40 | 12.56 | 13,586 | +0.08(+0.62%) |
Aug 19, 2024 | 12.49 | 12.81 | 12.35 | 12.48 | 25,332 | -0.03(-0.23%) |
Aug 16, 2024 | 12.25 | 12.56 | 12.25 | 12.51 | 56,336 | +0.20(+1.66%) |
Aug 15, 2024 | 12.28 | 12.31 | 12.14 | 12.31 | 11,207 | -0.01(-0.08%) |
Aug 14, 2024 | 12.31 | 12.43 | 12.25 | 12.32 | 32,713 | +0.10(+0.80%) |
Aug 13, 2024 | 12.09 | 12.22 | 12.04 | 12.22 | 5,275 | +0.13(+1.05%) |
Aug 12, 2024 | 12.10 | 12.10 | 12.00 | 12.10 | 10,135 | +0.02(+0.16%) |
Aug 09, 2024 | 12.08 | 12.10 | 12.04 | 12.08 | 7,421 | -0.02(-0.16%) |
Aug 08, 2024 | 12.03 | 12.10 | 11.94 | 12.10 | 7,707 | +0.00(+0.00%) |
Aug 07, 2024 | 12.10 | 12.14 | 11.93 | 12.10 | 7,553 | -0.00(-0.04%) |
Aug 06, 2024 | 12.09 | 12.13 | 11.86 | 12.10 | 21,020 | +0.11(+0.89%) |
Aug 05, 2024 | 11.91 | 12.04 | 11.78 | 11.99 | 8,581 | -0.07(-0.61%) |
Aug 02, 2024 | 12.26 | 12.26 | 11.96 | 12.07 | 6,551 | -0.21(-1.74%) |