Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.650 | 4.200 | 3.520 | 3.550 | 499,870 | -0.17(-4.57%) |
Aug 29, 2024 | 3.380 | 3.920 | 3.380 | 3.720 | 240,214 | +0.37(+11.04%) |
Aug 28, 2024 | 3.550 | 3.800 | 3.226 | 3.350 | 173,942 | -0.25(-6.94%) |
Aug 27, 2024 | 3.620 | 3.750 | 3.330 | 3.600 | 226,519 | -0.31(-7.93%) |
Aug 26, 2024 | 3.350 | 4.080 | 3.160 | 3.910 | 379,721 | -0.05(-1.26%) |
Aug 23, 2024 | 3.548 | 4.140 | 3.408 | 3.960 | 205,887 | +0.45(+12.76%) |
Aug 22, 2024 | 3.644 | 3.800 | 3.304 | 3.512 | 381,213 | -1.24(-26.09%) |
Aug 21, 2024 | 4.740 | 5.012 | 4.132 | 4.752 | 924,869 | +0.48(+11.34%) |
Aug 20, 2024 | 4.556 | 5.056 | 4.248 | 4.268 | 26,756 | -0.14(-3.26%) |
Aug 19, 2024 | 4.400 | 4.496 | 4.064 | 4.412 | 20,424 | +0.09(+2.04%) |
Aug 16, 2024 | 4.636 | 4.756 | 4.264 | 4.324 | 14,377 | -0.25(-5.51%) |
Aug 15, 2024 | 4.720 | 4.796 | 4.420 | 4.576 | 14,759 | -0.12(-2.47%) |
Aug 14, 2024 | 5.196 | 5.196 | 4.424 | 4.692 | 11,675 | +0.20(+4.45%) |
Aug 13, 2024 | 4.320 | 4.668 | 4.320 | 4.492 | 13,706 | +0.18(+4.27%) |
Aug 12, 2024 | 4.312 | 4.476 | 4.168 | 4.308 | 31,665 | +0.00(+0.00%) |
Aug 09, 2024 | 4.420 | 4.736 | 4.100 | 4.308 | 94,137 | -0.25(-5.44%) |
Aug 08, 2024 | 5.376 | 5.592 | 4.004 | 4.556 | 101,987 | -0.99(-17.82%) |
Aug 07, 2024 | 6.108 | 6.108 | 5.408 | 5.544 | 28,461 | -0.31(-5.33%) |
Aug 06, 2024 | 6.000 | 6.044 | 5.668 | 5.856 | 7,500 | +0.22(+3.98%) |
Aug 05, 2024 | 6.036 | 6.380 | 5.240 | 5.632 | 24,844 | -0.87(-13.35%) |
Aug 02, 2024 | 6.960 | 7.144 | 6.452 | 6.500 | 13,418 | -0.54(-7.62%) |
Aug 01, 2024 | 6.976 | 7.196 | 6.660 | 7.036 | 10,419 | +0.18(+2.69%) |
Jul 31, 2024 | 6.716 | 7.200 | 6.644 | 6.852 | 17,432 | +0.26(+4.01%) |
Jul 30, 2024 | 6.764 | 6.948 | 6.532 | 6.588 | 11,184 | -0.11(-1.61%) |
Jul 29, 2024 | 7.200 | 7.008 | 6.448 | 6.696 | 7,752 | -0.24(-3.52%) |
Jul 26, 2024 | 6.688 | 7.112 | 6.400 | 6.940 | 9,898 | +0.38(+5.79%) |
Jul 25, 2024 | 6.240 | 6.988 | 6.092 | 6.560 | 12,957 | +0.16(+2.56%) |
Jul 24, 2024 | 6.368 | 6.748 | 6.084 | 6.396 | 14,224 | -0.08(-1.17%) |
Jul 23, 2024 | 6.484 | 6.792 | 6.040 | 6.472 | 17,376 | -0.02(-0.25%) |
Jul 22, 2024 | 6.532 | 6.772 | 6.060 | 6.488 | 17,264 | -0.15(-2.23%) |
Jul 19, 2024 | 7.300 | 7.316 | 6.620 | 6.636 | 13,811 | -0.53(-7.37%) |
Jul 18, 2024 | 7.148 | 7.800 | 6.760 | 7.164 | 21,735 | -0.20(-2.77%) |
Jul 17, 2024 | 7.200 | 7.572 | 7.200 | 7.368 | 11,494 | +0.06(+0.88%) |
Jul 16, 2024 | 7.720 | 7.760 | 7.300 | 7.304 | 10,937 | -0.15(-1.99%) |
Jul 15, 2024 | 7.800 | 7.800 | 7.280 | 7.452 | 21,308 | -0.27(-3.47%) |
Jul 12, 2024 | 7.596 | 7.972 | 7.448 | 7.720 | 13,318 | +0.12(+1.58%) |
Jul 11, 2024 | 7.540 | 7.876 | 7.288 | 7.600 | 23,715 | -0.28(-3.55%) |
Jul 10, 2024 | 7.016 | 8.176 | 7.004 | 7.880 | 99,674 | +0.79(+11.17%) |
Jul 09, 2024 | 7.084 | 7.400 | 6.968 | 7.088 | 12,004 | +0.12(+1.78%) |
Jul 08, 2024 | 6.880 | 7.188 | 6.728 | 6.964 | 13,724 | -0.05(-0.74%) |
Jul 05, 2024 | 7.320 | 7.456 | 6.876 | 7.016 | 21,344 | -0.11(-1.57%) |
Jul 03, 2024 | 6.928 | 7.272 | 6.700 | 7.128 | 13,445 | +0.20(+2.83%) |
Jul 02, 2024 | 6.672 | 7.092 | 6.492 | 6.932 | 16,162 | +0.05(+0.76%) |