Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.6700	0.7489	0.6600	0.7217	282,007	-0.04(-4.98%)
Aug 02, 2024	0.7700	0.8025	0.7350	0.7595	302,711	-0.04(-4.81%)
Aug 01, 2024	0.8100	0.8383	0.7765	0.7979	143,890	+0.01(+0.63%)
Jul 31, 2024	0.8000	0.8480	0.7922	0.7929	129,889	-0.02(-2.09%)
Jul 30, 2024	0.8300	0.8344	0.8019	0.8098	151,563	-0.03(-3.94%)
Jul 29, 2024	0.8700	0.8756	0.8300	0.8430	120,542	-0.03(-3.09%)
Jul 26, 2024	0.8900	0.8900	0.8513	0.8699	117,493	+0.02(+2.34%)
Jul 25, 2024	0.8500	0.8793	0.8440	0.8500	167,768	+0.00(+0.19%)
Jul 24, 2024	0.8750	0.8990	0.8449	0.8484	184,139	-0.03(-3.15%)
Jul 23, 2024	0.8450	0.9316	0.8440	0.8760	487,839	+0.03(+3.05%)
Jul 22, 2024	0.8500	0.8747	0.8450	0.8501	212,179	-0.03(-2.96%)
Jul 19, 2024	0.8700	0.9700	0.8611	0.8760	598,142	+0.00(+0.25%)
Jul 18, 2024	0.9396	0.9600	0.8631	0.8738	358,600	-0.19(-17.54%)
Jul 17, 2024	0.8400	1.060	0.8300	1.060	1,105,769	+0.21(+24.95%)
Jul 16, 2024	0.8500	0.8600	0.8200	0.8481	250,431	+0.01(+1.10%)
Jul 15, 2024	0.8200	0.8680	0.8200	0.8389	185,684	-0.00(-0.01%)
Jul 12, 2024	0.8490	0.8670	0.8208	0.8390	279,105	-0.01(-0.72%)
Jul 11, 2024	0.8400	0.8840	0.8100	0.8451	440,884	-0.00(-0.08%)
Jul 10, 2024	0.8700	0.9000	0.8301	0.8458	302,885	-0.04(-4.03%)
Jul 09, 2024	0.8990	0.9089	0.8721	0.8813	152,347	-0.02(-2.07%)
Jul 08, 2024	0.8677	0.9050	0.8580	0.8999	210,004	+0.03(+3.68%)
Jul 05, 2024	0.8700	0.9017	0.8666	0.8680	523,238	-0.04(-3.88%)
Jul 03, 2024	0.8400	0.9200	0.8400	0.9030	318,166	+0.05(+5.69%)
Jul 02, 2024	0.8400	0.8665	0.8400	0.8544	170,656	+0.01(+1.70%)
Jul 01, 2024	0.8400	0.8790	0.8101	0.8401	332,220	-0.00(-0.10%)
Jun 28, 2024	0.8700	0.8800	0.8161	0.8409	325,910	-0.04(-4.77%)
Jun 27, 2024	0.8250	0.9000	0.8053	0.8830	1,054,082	+0.04(+5.18%)
Jun 26, 2024	0.8405	0.8498	0.7700	0.8395	426,816	+0.03(+3.64%)
Jun 25, 2024	0.8700	0.9100	0.8100	0.8100	1,524,994	-0.14(-14.65%)
Jun 24, 2024	0.8200	0.9700	0.7901	0.9490	1,929,179	+0.16(+20.89%)
Jun 21, 2024	0.7900	0.8058	0.7632	0.7850	129,621	-0.01(-0.83%)
Jun 20, 2024	0.8235	0.8398	0.7812	0.7916	268,909	-0.03(-3.23%)
Jun 18, 2024	0.8400	0.8505	0.8033	0.8180	957,445	+0.03(+3.48%)
Jun 17, 2024	0.7800	0.7990	0.7501	0.7905	361,605	+0.01(+1.35%)
Jun 14, 2024	0.8020	0.8199	0.7800	0.7800	281,447	-0.04(-5.12%)
Jun 13, 2024	0.8100	0.8390	0.8000	0.8221	215,529	+0.02(+2.76%)
Jun 12, 2024	0.7800	0.8459	0.7827	0.8000	505,104	+0.02(+1.91%)
Jun 11, 2024	0.7900	0.8196	0.7701	0.7850	519,258	-0.01(-0.65%)
Jun 10, 2024	0.8100	0.8600	0.7800	0.7901	1,346,204	-0.03(-3.26%)
Jun 07, 2024	0.8657	0.9000	0.8101	0.8167	920,343	-0.05(-6.13%)
Jun 06, 2024	0.9000	0.9383	0.8500	0.8700	1,619,121	-0.06(-6.75%)
Jun 05, 2024	0.9224	1.040	0.9199	0.9330	5,436,797	-0.15(-13.61%)
Jun 04, 2024	1.000	1.280	0.9917	1.080	58,625,132	+0.22(+25.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.