Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 7.810 | 8.530 | 7.720 | 8.500 | 1,182,498 | +0.81(+10.53%) |
Jul 05, 2024 | 7.550 | 7.800 | 7.320 | 7.690 | 333,704 | +0.17(+2.26%) |
Jul 03, 2024 | 7.570 | 7.870 | 7.450 | 7.520 | 196,440 | +0.00(+0.00%) |
Jul 02, 2024 | 7.590 | 7.835 | 7.250 | 7.520 | 529,340 | -0.12(-1.57%) |
Jul 01, 2024 | 7.070 | 7.680 | 6.940 | 7.640 | 478,778 | +0.57(+8.06%) |
Jun 28, 2024 | 6.970 | 7.110 | 6.800 | 7.070 | 3,877,951 | +0.16(+2.32%) |
Jun 27, 2024 | 6.660 | 7.160 | 6.330 | 6.910 | 591,896 | +0.28(+4.22%) |
Jun 26, 2024 | 6.710 | 6.710 | 6.390 | 6.630 | 817,471 | -0.11(-1.63%) |
Jun 25, 2024 | 7.120 | 7.130 | 6.630 | 6.740 | 379,186 | -0.41(-5.73%) |
Jun 24, 2024 | 7.240 | 7.380 | 6.930 | 7.150 | 458,628 | -0.08(-1.11%) |
Jun 21, 2024 | 7.070 | 7.330 | 6.990 | 7.230 | 869,846 | +0.22(+3.14%) |
Jun 20, 2024 | 7.160 | 7.300 | 6.950 | 7.010 | 346,434 | -0.17(-2.37%) |
Jun 18, 2024 | 7.430 | 7.680 | 7.180 | 7.180 | 236,747 | -0.26(-3.49%) |
Jun 17, 2024 | 7.390 | 7.510 | 7.230 | 7.440 | 383,680 | -0.05(-0.67%) |
Jun 14, 2024 | 7.590 | 7.920 | 7.410 | 7.490 | 448,411 | -0.19(-2.47%) |
Jun 13, 2024 | 7.900 | 7.905 | 7.460 | 7.680 | 583,102 | -0.22(-2.78%) |
Jun 12, 2024 | 8.340 | 8.720 | 7.820 | 7.900 | 441,870 | -0.11(-1.37%) |
Jun 11, 2024 | 8.530 | 8.600 | 7.990 | 8.010 | 312,976 | -0.59(-6.86%) |
Jun 10, 2024 | 8.720 | 8.905 | 8.490 | 8.600 | 343,988 | -0.23(-2.60%) |
Jun 07, 2024 | 8.780 | 8.960 | 8.710 | 8.830 | 204,939 | -0.10(-1.12%) |
Jun 06, 2024 | 9.160 | 9.360 | 8.900 | 8.930 | 219,352 | -0.24(-2.62%) |
Jun 05, 2024 | 8.740 | 9.365 | 8.510 | 9.170 | 520,379 | +0.51(+5.89%) |
Jun 04, 2024 | 8.900 | 8.970 | 8.630 | 8.660 | 350,834 | -0.12(-1.37%) |
Jun 03, 2024 | 9.070 | 9.310 | 8.490 | 8.780 | 446,631 | -0.21(-2.34%) |
May 31, 2024 | 9.000 | 9.315 | 8.930 | 8.990 | 973,865 | +0.06(+0.67%) |
May 30, 2024 | 8.670 | 8.940 | 8.460 | 8.930 | 457,108 | +0.48(+5.68%) |
May 29, 2024 | 8.630 | 8.660 | 8.330 | 8.450 | 345,742 | -0.36(-4.09%) |
May 28, 2024 | 8.630 | 8.835 | 8.410 | 8.810 | 321,957 | +0.26(+3.04%) |
May 24, 2024 | 8.810 | 8.910 | 8.500 | 8.550 | 638,729 | -0.25(-2.84%) |
May 23, 2024 | 9.190 | 9.250 | 8.455 | 8.800 | 728,320 | -0.37(-4.03%) |
May 22, 2024 | 8.890 | 9.230 | 8.810 | 9.170 | 322,830 | +0.28(+3.15%) |
May 21, 2024 | 9.030 | 9.220 | 8.800 | 8.890 | 249,121 | -0.19(-2.09%) |
May 20, 2024 | 9.130 | 9.260 | 9.020 | 9.080 | 255,652 | -0.08(-0.87%) |
May 17, 2024 | 8.990 | 9.300 | 8.690 | 9.160 | 368,164 | +0.14(+1.55%) |
May 16, 2024 | 9.290 | 9.400 | 9.000 | 9.020 | 280,513 | -0.29(-3.11%) |
May 15, 2024 | 9.400 | 9.780 | 8.840 | 9.310 | 421,915 | +0.22(+2.42%) |
May 14, 2024 | 9.120 | 9.440 | 8.880 | 9.090 | 220,009 | +0.12(+1.34%) |
May 13, 2024 | 9.080 | 9.385 | 8.700 | 8.970 | 425,134 | -0.02(-0.22%) |
May 10, 2024 | 9.870 | 9.870 | 8.870 | 8.990 | 242,533 | -0.51(-5.37%) |
May 09, 2024 | 9.610 | 9.860 | 9.480 | 9.500 | 359,807 | -0.10(-1.04%) |
May 08, 2024 | 9.390 | 9.900 | 9.340 | 9.600 | 334,788 | -0.01(-0.10%) |
May 07, 2024 | 9.440 | 10.15 | 9.410 | 9.610 | 375,149 | +0.24(+2.56%) |
May 06, 2024 | 9.700 | 9.790 | 9.150 | 9.370 | 311,589 | -0.34(-3.50%) |
May 03, 2024 | 9.770 | 10.05 | 9.480 | 9.710 | 277,184 | +0.19(+2.00%) |
May 02, 2024 | 9.290 | 9.690 | 9.290 | 9.520 | 555,938 | +0.19(+2.04%) |