Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.490 | 6.560 | 6.381 | 6.400 | 25,801 | -0.14(-2.14%) |
Oct 17, 2024 | 6.650 | 6.650 | 6.480 | 6.540 | 23,423 | -0.09(-1.36%) |
Oct 16, 2024 | 6.480 | 6.650 | 6.480 | 6.630 | 41,744 | +0.23(+3.59%) |
Oct 15, 2024 | 6.360 | 6.680 | 6.360 | 6.400 | 51,254 | +0.00(+0.00%) |
Oct 14, 2024 | 6.390 | 6.535 | 6.390 | 6.400 | 25,414 | -0.06(-0.93%) |
Oct 11, 2024 | 6.260 | 6.470 | 6.260 | 6.460 | 15,028 | +0.23(+3.69%) |
Oct 10, 2024 | 6.270 | 6.270 | 6.160 | 6.230 | 25,142 | -0.02(-0.32%) |
Oct 09, 2024 | 6.290 | 6.390 | 6.250 | 6.250 | 19,983 | -0.02(-0.32%) |
Oct 08, 2024 | 6.370 | 6.370 | 6.270 | 6.270 | 27,973 | -0.09(-1.42%) |
Oct 07, 2024 | 6.420 | 6.430 | 6.345 | 6.360 | 15,406 | -0.05(-0.78%) |
Oct 04, 2024 | 6.300 | 6.460 | 6.280 | 6.410 | 19,161 | +0.23(+3.72%) |
Oct 03, 2024 | 6.250 | 6.290 | 6.170 | 6.180 | 28,636 | -0.07(-1.12%) |
Oct 02, 2024 | 6.350 | 6.350 | 6.250 | 6.250 | 27,202 | -0.06(-0.95%) |
Oct 01, 2024 | 6.400 | 6.440 | 6.310 | 6.310 | 40,468 | -0.10(-1.56%) |
Sep 30, 2024 | 6.390 | 6.460 | 6.380 | 6.410 | 29,535 | -0.02(-0.31%) |
Sep 27, 2024 | 6.330 | 6.430 | 6.250 | 6.430 | 28,099 | +0.12(+1.90%) |
Sep 26, 2024 | 6.470 | 6.485 | 6.310 | 6.310 | 50,820 | -0.11(-1.71%) |
Sep 25, 2024 | 6.480 | 6.510 | 6.380 | 6.420 | 20,464 | -0.09(-1.38%) |
Sep 24, 2024 | 6.490 | 6.550 | 6.450 | 6.510 | 38,809 | +0.02(+0.31%) |
Sep 23, 2024 | 6.710 | 6.710 | 6.470 | 6.490 | 51,627 | -0.18(-2.70%) |
Sep 20, 2024 | 6.460 | 6.750 | 6.400 | 6.670 | 252,139 | +0.15(+2.30%) |
Sep 19, 2024 | 6.540 | 6.550 | 6.450 | 6.520 | 51,882 | +0.11(+1.72%) |
Sep 18, 2024 | 6.325 | 6.600 | 6.325 | 6.410 | 38,670 | +0.00(+0.00%) |
Sep 17, 2024 | 6.370 | 6.600 | 6.320 | 6.410 | 55,903 | +0.01(+0.16%) |
Sep 16, 2024 | 6.410 | 6.430 | 6.330 | 6.400 | 30,380 | +0.00(+0.00%) |
Sep 13, 2024 | 6.400 | 6.400 | 6.310 | 6.400 | 30,966 | +0.08(+1.27%) |
Sep 12, 2024 | 6.100 | 6.350 | 6.080 | 6.320 | 66,960 | +0.26(+4.29%) |
Sep 11, 2024 | 6.150 | 6.175 | 6.000 | 6.060 | 93,126 | -0.12(-1.94%) |
Sep 10, 2024 | 6.280 | 6.310 | 6.150 | 6.180 | 46,353 | -0.08(-1.28%) |
Sep 09, 2024 | 6.150 | 6.340 | 6.110 | 6.260 | 35,979 | +0.11(+1.79%) |
Sep 06, 2024 | 6.180 | 6.290 | 6.100 | 6.150 | 78,288 | +0.00(+0.00%) |
Sep 05, 2024 | 6.170 | 6.210 | 6.150 | 6.150 | 43,501 | +0.00(+0.00%) |
Sep 04, 2024 | 6.170 | 6.310 | 6.120 | 6.150 | 77,607 | +0.01(+0.16%) |
Sep 03, 2024 | 6.200 | 6.280 | 6.120 | 6.140 | 106,337 | -0.15(-2.38%) |
Aug 30, 2024 | 6.350 | 6.350 | 6.180 | 6.290 | 47,243 | +0.00(+0.08%) |
Aug 29, 2024 | 6.285 | 6.349 | 6.236 | 6.285 | 70,164 | +0.00(+0.00%) |
Aug 28, 2024 | 6.354 | 6.374 | 6.255 | 6.285 | 35,859 | -0.06(-0.93%) |
Aug 27, 2024 | 6.651 | 6.680 | 6.285 | 6.344 | 55,623 | -0.36(-5.31%) |
Aug 26, 2024 | 6.463 | 6.720 | 6.334 | 6.700 | 166,041 | +0.30(+4.63%) |
Aug 23, 2024 | 6.255 | 6.473 | 6.196 | 6.404 | 55,340 | +0.17(+2.69%) |
Aug 22, 2024 | 6.285 | 6.295 | 6.221 | 6.236 | 19,600 | -0.05(-0.79%) |
Aug 21, 2024 | 6.275 | 6.325 | 6.201 | 6.285 | 10,287 | +0.04(+0.63%) |
Aug 20, 2024 | 6.413 | 6.433 | 6.206 | 6.245 | 18,072 | -0.17(-2.62%) |
Aug 19, 2024 | 6.315 | 6.473 | 6.226 | 6.413 | 19,709 | +0.12(+1.88%) |
Aug 16, 2024 | 6.265 | 6.339 | 6.186 | 6.295 | 17,267 | +0.02(+0.31%) |
Aug 15, 2024 | 6.255 | 6.325 | 6.186 | 6.275 | 41,768 | +0.13(+2.09%) |
Aug 14, 2024 | 6.137 | 6.186 | 6.028 | 6.147 | 44,637 | +0.03(+0.48%) |
Aug 13, 2024 | 6.245 | 6.245 | 6.077 | 6.117 | 33,577 | -0.08(-1.28%) |
Aug 12, 2024 | 6.176 | 6.221 | 6.166 | 6.196 | 41,361 | +0.02(+0.32%) |
Aug 09, 2024 | 6.315 | 6.315 | 6.137 | 6.176 | 28,336 | -0.14(-2.19%) |
Aug 08, 2024 | 6.265 | 6.315 | 6.265 | 6.315 | 19,022 | +0.11(+1.75%) |
Aug 07, 2024 | 6.453 | 6.453 | 6.176 | 6.206 | 51,438 | -0.15(-2.33%) |
Aug 06, 2024 | 6.275 | 6.354 | 6.137 | 6.354 | 84,957 | +0.08(+1.26%) |
Aug 05, 2024 | 6.631 | 6.631 | 6.058 | 6.275 | 104,204 | -0.36(-5.37%) |
Aug 02, 2024 | 6.789 | 6.913 | 6.621 | 6.631 | 56,289 | -0.31(-4.42%) |