Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ:AYRO)

0.4201 -0.0230 (-5.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4496 0.4499 0.4201 0.4201 68,804 -0.02(-5.19%)
Jun 05, 2025 0.4400 0.4500 0.4300 0.4431 98,402 +0.00(+0.70%)
Jun 04, 2025 0.4000 0.4500 0.4000 0.4400 443,431 +0.03(+7.32%)
Jun 03, 2025 0.4000 0.4200 0.3801 0.4100 318,241 +0.02(+6.44%)
Jun 02, 2025 0.3810 0.4185 0.3804 0.3852 30,515 -0.01(-1.48%)
May 30, 2025 0.4000 0.4300 0.3811 0.3910 674,720 -0.01(-2.49%)
May 29, 2025 0.4051 0.4104 0.3910 0.4010 44,050 -0.01(-2.24%)
May 28, 2025 0.3960 0.4121 0.3960 0.4102 7,569 -0.00(-0.92%)
May 27, 2025 0.4000 0.4140 0.3901 0.4140 41,500 +0.02(+3.99%)
May 23, 2025 0.4040 0.4098 0.3700 0.3981 52,161 -0.01(-1.46%)
May 22, 2025 0.4200 0.4600 0.3784 0.4040 541,481 -0.02(-4.65%)
May 21, 2025 0.4001 0.4240 0.4001 0.4237 53,420 +0.01(+1.22%)
May 20, 2025 0.4115 0.4398 0.4000 0.4186 40,272 -0.00(-0.31%)
May 19, 2025 0.4000 0.4343 0.3931 0.4199 117,678 +0.02(+4.17%)
May 16, 2025 0.4168 0.5500 0.3515 0.4031 1,235,398 -0.03(-6.06%)
May 15, 2025 0.4400 0.4766 0.3900 0.4291 649,080 -0.01(-2.48%)
May 14, 2025 0.4400 0.5399 0.4000 0.4400 485,757 +0.00(+0.23%)
May 13, 2025 0.5000 0.6388 0.3400 0.4390 1,478,079 -0.06(-12.46%)
May 12, 2025 0.5284 0.6480 0.4800 0.5015 364,388 +0.01(+2.35%)
May 09, 2025 0.4830 0.5300 0.4830 0.4900 54,459 -0.02(-3.33%)
May 08, 2025 0.4900 0.6700 0.4850 0.5069 665,673 +0.02(+3.45%)
May 07, 2025 0.4850 0.4900 0.4800 0.4900 12,843 -0.00(-0.35%)
May 06, 2025 0.4640 0.5000 0.4405 0.4917 9,887 +0.01(+1.38%)
May 05, 2025 0.4900 0.5500 0.4500 0.4850 201,253 -0.00(-0.61%)
May 02, 2025 0.4900 0.4900 0.4750 0.4880 14,351 -0.02(-3.37%)
May 01, 2025 0.4925 0.5099 0.4761 0.5050 4,757 +0.03(+6.09%)
Apr 30, 2025 0.4800 0.5100 0.4720 0.4760 13,992 -0.03(-5.56%)
Apr 29, 2025 0.5200 0.5210 0.4807 0.5040 17,459 -0.00(-0.40%)
Apr 28, 2025 0.4979 0.5060 0.4950 0.5060 7,243 -0.00(-0.51%)
Apr 25, 2025 0.5000 0.5300 0.4925 0.5086 52,641 -0.01(-1.81%)
Apr 24, 2025 0.5100 0.5180 0.4999 0.5180 11,282 -0.00(-0.38%)
Apr 23, 2025 0.5170 0.5300 0.4963 0.5200 11,544 +0.03(+5.05%)
Apr 22, 2025 0.5100 0.5300 0.4940 0.4950 12,583 -0.01(-2.85%)
Apr 21, 2025 0.4950 0.5680 0.4910 0.5095 268,977 +0.00(+0.10%)
Apr 17, 2025 0.5003 0.5140 0.4842 0.5090 4,502 -0.01(-0.97%)
Apr 16, 2025 0.4901 0.5200 0.4900 0.5140 13,596 +0.01(+2.78%)
Apr 15, 2025 0.4800 0.5100 0.4800 0.5001 27,373 +0.02(+4.17%)
Apr 14, 2025 0.4990 0.5020 0.4704 0.4801 20,306 +0.01(+1.12%)
Apr 11, 2025 0.4501 0.5189 0.4303 0.4748 273,152 +0.02(+4.35%)
Apr 10, 2025 0.4699 0.5490 0.4300 0.4550 259,180 -0.01(-1.73%)
Apr 09, 2025 0.4190 0.5697 0.3795 0.4630 655,508 +0.03(+7.98%)
Apr 08, 2025 0.4500 0.4500 0.4003 0.4288 71,981 -0.02(-4.67%)
Apr 07, 2025 0.4600 0.4905 0.4400 0.4498 57,334 -0.01(-2.45%)
Apr 04, 2025 0.5100 0.5300 0.4610 0.4611 124,151 -0.07(-12.36%)
Apr 03, 2025 0.5280 0.5400 0.5200 0.5261 49,853 +0.01(+1.17%)
Apr 02, 2025 0.5183 0.5400 0.5183 0.5200 29,062 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.