Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.330 | 1.450 | 1.250 | 1.400 | 221,868 | +0.15(+12.00%) |
Oct 01, 2024 | 1.210 | 1.280 | 1.090 | 1.250 | 274,395 | +0.02(+1.63%) |
Sep 30, 2024 | 1.400 | 1.445 | 1.200 | 1.230 | 372,090 | -0.11(-8.21%) |
Sep 27, 2024 | 1.410 | 1.540 | 1.340 | 1.340 | 735,058 | -0.06(-4.29%) |
Sep 26, 2024 | 1.540 | 1.590 | 1.320 | 1.400 | 727,404 | -0.08(-5.41%) |
Sep 25, 2024 | 1.340 | 1.700 | 1.340 | 1.480 | 1,943,669 | +0.11(+8.03%) |
Sep 24, 2024 | 1.270 | 1.590 | 1.190 | 1.370 | 3,205,979 | +0.19(+16.10%) |
Sep 23, 2024 | 1.020 | 1.490 | 1.020 | 1.180 | 9,606,252 | +0.15(+14.56%) |
Sep 20, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 255,149 | -0.03(-2.83%) |
Sep 19, 2024 | 1.000 | 1.100 | 1.000 | 1.060 | 620,371 | +0.02(+1.92%) |
Sep 18, 2024 | 1.170 | 1.170 | 0.9802 | 1.040 | 477,578 | -0.08(-7.14%) |
Sep 17, 2024 | 0.9600 | 1.130 | 0.9600 | 1.120 | 1,132,656 | +0.13(+13.14%) |
Sep 16, 2024 | 1.000 | 1.220 | 0.9200 | 0.9899 | 3,379,982 | -0.05(-4.82%) |
Sep 13, 2024 | 1.050 | 1.380 | 1.000 | 1.040 | 6,474,164 | -0.18(-14.75%) |
Sep 12, 2024 | 1.210 | 1.450 | 1.150 | 1.220 | 7,885,271 | -0.43(-26.06%) |
Sep 11, 2024 | 1.750 | 2.270 | 1.430 | 1.650 | 117,519,976 | +0.32(+24.06%) |
Sep 10, 2024 | 0.4500 | 1.480 | 0.4380 | 1.330 | 341,787,808 | +1.00(+306.60%) |
Sep 09, 2024 | 0.3310 | 0.3597 | 0.3150 | 0.3271 | 276,331 | +0.01(+2.06%) |
Sep 06, 2024 | 0.3444 | 0.3444 | 0.3205 | 0.3205 | 114,564 | -0.02(-6.94%) |
Sep 05, 2024 | 0.3667 | 0.3667 | 0.3400 | 0.3444 | 7,406 | -0.00(-1.40%) |
Sep 04, 2024 | 0.3301 | 0.3567 | 0.3301 | 0.3493 | 4,777 | +0.02(+5.27%) |
Sep 03, 2024 | 0.3484 | 0.3500 | 0.3318 | 0.3318 | 12,183 | -0.02(-5.20%) |
Aug 30, 2024 | 0.3500 | 0.3595 | 0.3400 | 0.3500 | 87,891 | -0.01(-3.23%) |
Aug 29, 2024 | 0.3400 | 0.3898 | 0.3387 | 0.3617 | 79,871 | +0.03(+9.04%) |
Aug 28, 2024 | 0.3900 | 0.3900 | 0.3203 | 0.3317 | 195,392 | -0.03(-7.35%) |
Aug 27, 2024 | 0.3832 | 0.3899 | 0.3251 | 0.3580 | 21,610 | +0.02(+4.40%) |
Aug 26, 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3429 | 45,417 | -0.02(-4.96%) |
Aug 23, 2024 | 0.3900 | 0.3900 | 0.3577 | 0.3608 | 28,595 | -0.01(-2.51%) |
Aug 22, 2024 | 0.3491 | 0.3780 | 0.3491 | 0.3701 | 8,911 | +0.02(+5.74%) |
Aug 21, 2024 | 0.3135 | 0.3700 | 0.3135 | 0.3500 | 73,350 | +0.02(+7.56%) |
Aug 20, 2024 | 0.3450 | 0.3700 | 0.3254 | 0.3254 | 44,241 | -0.04(-10.85%) |
Aug 19, 2024 | 0.3199 | 0.4000 | 0.3199 | 0.3650 | 99,947 | +0.04(+13.88%) |
Aug 16, 2024 | 0.3110 | 0.3800 | 0.2950 | 0.3205 | 134,750 | +0.01(+2.92%) |
Aug 15, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3114 | 100,076 | +0.01(+4.36%) |
Aug 14, 2024 | 0.3000 | 0.4829 | 0.2550 | 0.2984 | 2,102,522 | -0.00(-0.53%) |
Aug 13, 2024 | 0.3800 | 0.3800 | 0.2520 | 0.3000 | 847,379 | -0.08(-21.05%) |
Aug 12, 2024 | 0.3800 | 0.3964 | 0.3761 | 0.3800 | 21,896 | -0.00(-0.31%) |
Aug 09, 2024 | 0.4000 | 0.4087 | 0.3812 | 0.3812 | 47,388 | -0.01(-3.00%) |
Aug 08, 2024 | 0.3899 | 0.4000 | 0.3899 | 0.3930 | 4,828 | -0.00(-1.18%) |
Aug 07, 2024 | 0.4061 | 0.4088 | 0.3977 | 0.3977 | 3,708 | +0.00(+1.17%) |
Aug 06, 2024 | 0.4000 | 0.4399 | 0.3900 | 0.3931 | 18,539 | -0.01(-3.51%) |
Aug 05, 2024 | 0.4302 | 0.4302 | 0.3806 | 0.4074 | 23,553 | -0.01(-3.00%) |
Aug 02, 2024 | 0.4500 | 0.4897 | 0.4076 | 0.4200 | 86,621 | -0.01(-3.07%) |