Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 9.270 | 9.440 | 9.230 | 9.230 | 8,811 | -0.08(-0.86%) |
Jul 16, 2024 | 9.030 | 9.360 | 8.970 | 9.310 | 21,183 | +0.34(+3.79%) |
Jul 15, 2024 | 8.940 | 9.020 | 8.860 | 8.970 | 11,716 | +0.04(+0.45%) |
Jul 12, 2024 | 8.950 | 9.050 | 8.870 | 8.930 | 11,486 | +0.09(+1.02%) |
Jul 11, 2024 | 8.690 | 8.910 | 8.650 | 8.840 | 35,517 | +0.22(+2.55%) |
Jul 10, 2024 | 8.610 | 8.620 | 8.510 | 8.620 | 14,041 | +0.07(+0.82%) |
Jul 09, 2024 | 8.630 | 8.640 | 8.510 | 8.550 | 11,785 | -0.09(-1.04%) |
Jul 08, 2024 | 8.700 | 8.700 | 8.630 | 8.640 | 4,434 | +0.00(+0.00%) |
Jul 05, 2024 | 8.580 | 8.650 | 8.540 | 8.640 | 8,363 | -0.01(-0.12%) |
Jul 03, 2024 | 8.620 | 8.660 | 8.550 | 8.650 | 9,414 | +0.11(+1.29%) |
Jul 02, 2024 | 8.620 | 8.624 | 8.530 | 8.540 | 33,506 | -0.14(-1.61%) |
Jul 01, 2024 | 8.770 | 8.850 | 8.600 | 8.680 | 6,716 | -0.07(-0.80%) |
Jun 28, 2024 | 8.860 | 8.860 | 8.710 | 8.750 | 16,886 | -0.11(-1.24%) |
Jun 27, 2024 | 8.770 | 8.860 | 8.770 | 8.860 | 4,255 | +0.01(+0.11%) |
Jun 26, 2024 | 8.760 | 8.880 | 8.760 | 8.850 | 25,551 | -0.03(-0.34%) |
Jun 25, 2024 | 8.930 | 8.970 | 8.870 | 8.880 | 21,251 | -0.07(-0.78%) |
Jun 24, 2024 | 9.030 | 9.120 | 8.900 | 8.950 | 7,972 | -0.09(-1.00%) |
Jun 21, 2024 | 9.060 | 9.090 | 9.010 | 9.040 | 12,255 | -0.04(-0.44%) |
Jun 20, 2024 | 9.110 | 9.118 | 9.001 | 9.080 | 26,280 | -0.04(-0.44%) |
Jun 18, 2024 | 9.110 | 9.240 | 9.060 | 9.120 | 31,351 | -0.04(-0.44%) |
Jun 17, 2024 | 9.130 | 9.190 | 9.090 | 9.160 | 13,608 | -0.02(-0.22%) |
Jun 14, 2024 | 9.100 | 9.180 | 9.080 | 9.180 | 4,452 | +0.00(+0.00%) |
Jun 13, 2024 | 9.280 | 9.280 | 9.140 | 9.180 | 14,537 | -0.08(-0.86%) |
Jun 12, 2024 | 9.420 | 9.450 | 9.240 | 9.260 | 9,913 | +0.04(+0.43%) |
Jun 11, 2024 | 9.230 | 9.273 | 9.150 | 9.220 | 8,767 | -0.07(-0.75%) |
Jun 10, 2024 | 9.250 | 9.292 | 9.200 | 9.290 | 10,891 | -0.01(-0.11%) |
Jun 07, 2024 | 9.270 | 9.310 | 9.230 | 9.300 | 64,367 | -0.11(-1.17%) |
Jun 06, 2024 | 9.290 | 9.410 | 9.290 | 9.410 | 6,490 | +0.11(+1.18%) |
Jun 05, 2024 | 9.200 | 9.341 | 9.200 | 9.300 | 3,804 | +0.15(+1.64%) |
Jun 04, 2024 | 8.990 | 9.160 | 8.990 | 9.150 | 15,208 | +0.06(+0.66%) |
Jun 03, 2024 | 9.120 | 9.195 | 9.050 | 9.090 | 9,067 | +0.03(+0.33%) |
May 31, 2024 | 9.140 | 9.140 | 8.969 | 9.060 | 6,503 | -0.05(-0.55%) |
May 30, 2024 | 9.080 | 9.230 | 9.060 | 9.110 | 12,157 | -0.06(-0.65%) |
May 29, 2024 | 9.130 | 9.180 | 9.090 | 9.170 | 4,874 | -0.11(-1.19%) |
May 28, 2024 | 9.270 | 9.300 | 9.150 | 9.280 | 45,520 | +0.07(+0.76%) |
May 24, 2024 | 9.150 | 9.210 | 9.110 | 9.210 | 7,454 | +0.10(+1.10%) |
May 23, 2024 | 9.330 | 9.330 | 9.030 | 9.110 | 11,236 | -0.22(-2.36%) |
May 22, 2024 | 9.330 | 9.390 | 9.300 | 9.330 | 16,735 | -0.06(-0.64%) |
May 21, 2024 | 9.410 | 9.445 | 9.360 | 9.390 | 8,671 | -0.15(-1.57%) |
May 20, 2024 | 9.510 | 9.609 | 9.470 | 9.540 | 9,354 | +0.06(+0.63%) |
May 17, 2024 | 9.500 | 9.510 | 9.430 | 9.480 | 15,891 | -0.03(-0.32%) |
May 16, 2024 | 9.460 | 9.518 | 9.400 | 9.510 | 6,938 | +0.08(+0.85%) |
May 15, 2024 | 9.450 | 9.465 | 9.379 | 9.430 | 7,048 | +0.09(+0.96%) |
May 14, 2024 | 9.270 | 9.420 | 9.260 | 9.340 | 8,448 | +0.08(+0.86%) |
May 13, 2024 | 9.120 | 9.270 | 9.120 | 9.260 | 9,059 | +0.20(+2.21%) |
May 10, 2024 | 9.210 | 9.210 | 9.040 | 9.060 | 14,720 | -0.14(-1.53%) |
May 09, 2024 | 9.080 | 9.201 | 9.080 | 9.201 | 14,875 | +0.12(+1.33%) |
May 08, 2024 | 9.105 | 9.105 | 9.010 | 9.080 | 3,991 | -0.26(-2.78%) |
May 07, 2024 | 9.410 | 9.410 | 9.290 | 9.340 | 7,721 | +0.06(+0.65%) |
May 06, 2024 | 9.250 | 9.300 | 9.230 | 9.280 | 149,404 | +0.06(+0.71%) |
May 03, 2024 | 9.170 | 9.340 | 9.170 | 9.215 | 6,860 | +0.21(+2.28%) |
May 02, 2024 | 9.000 | 9.059 | 8.850 | 9.010 | 4,710 | +0.13(+1.46%) |