VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5600	0.5999	0.5581	0.5801	1,397,681	+0.02(+3.04%)
Dec 30, 2025	0.5620	0.5802	0.5507	0.5630	1,077,832	+0.00(+0.25%)
Dec 29, 2025	0.5730	0.5826	0.5515	0.5616	1,498,311	-0.03(-4.49%)
Dec 26, 2025	0.5728	0.5887	0.5555	0.5880	1,532,569	+0.01(+0.94%)
Dec 24, 2025	0.5600	0.5834	0.5600	0.5825	957,869	+0.01(+2.48%)
Dec 23, 2025	0.5660	0.5736	0.5550	0.5684	2,187,797	-0.01(-1.27%)
Dec 22, 2025	0.5700	0.6120	0.5630	0.5757	3,303,541	-0.01(-1.77%)
Dec 19, 2025	0.5940	0.6250	0.5555	0.5861	7,373,870	+0.00(+0.21%)
Dec 18, 2025	0.6200	0.6400	0.5642	0.5849	10,338,413	-0.02(-2.52%)
Dec 17, 2025	0.7166	0.7500	0.5611	0.6000	259,711,456	+0.20(+48.99%)
Dec 16, 2025	0.3530	0.4040	0.3530	0.4027	2,484,280	+0.04(+11.86%)
Dec 15, 2025	0.3700	0.3753	0.3520	0.3600	1,565,784	-0.02(-4.15%)
Dec 12, 2025	0.4050	0.4136	0.3726	0.3756	1,239,398	-0.03(-7.28%)
Dec 11, 2025	0.4200	0.4213	0.3961	0.4051	1,009,897	+0.00(+0.27%)
Dec 10, 2025	0.3600	0.4150	0.3600	0.4040	1,938,310	+0.03(+7.22%)
Dec 09, 2025	0.3700	0.3900	0.3700	0.3768	526,232	+0.00(+0.80%)
Dec 08, 2025	0.3781	0.3800	0.3702	0.3738	380,950	+0.00(+1.03%)
Dec 05, 2025	0.3830	0.3892	0.3656	0.3700	379,045	-0.00(-1.12%)
Dec 04, 2025	0.3792	0.3846	0.3702	0.3742	395,339	-0.00(-0.13%)
Dec 03, 2025	0.3586	0.3816	0.3586	0.3747	383,620	+0.02(+4.75%)
Dec 02, 2025	0.3654	0.3699	0.3535	0.3577	576,986	-0.01(-2.11%)
Dec 01, 2025	0.3826	0.3826	0.3500	0.3654	621,975	-0.02(-5.19%)
Nov 28, 2025	0.3764	0.3950	0.3750	0.3854	371,540	+0.01(+2.50%)
Nov 26, 2025	0.3845	0.4000	0.3600	0.3760	1,041,129	-0.01(-1.88%)
Nov 25, 2025	0.3500	0.3880	0.3500	0.3832	781,863	+0.02(+4.99%)
Nov 24, 2025	0.3430	0.3699	0.3430	0.3650	678,831	+0.01(+3.69%)
Nov 21, 2025	0.3420	0.3659	0.3420	0.3520	252,494	+0.00(+1.03%)
Nov 20, 2025	0.3603	0.3677	0.3421	0.3484	1,214,997	-0.01(-3.30%)
Nov 19, 2025	0.3722	0.3927	0.3563	0.3603	617,523	-0.02(-5.38%)
Nov 18, 2025	0.3600	0.3836	0.3498	0.3808	1,431,341	+0.01(+2.53%)
Nov 17, 2025	0.3693	0.4000	0.3609	0.3714	2,413,401	-0.00(-0.80%)
Nov 14, 2025	0.3545	0.3866	0.3527	0.3744	1,559,942	+0.01(+1.38%)
Nov 13, 2025	0.3505	0.3780	0.3500	0.3693	1,602,752	+0.02(+4.83%)
Nov 12, 2025	0.3500	0.3610	0.3466	0.3523	741,203	-0.01(-1.65%)
Nov 11, 2025	0.3520	0.3625	0.3489	0.3582	909,586	-0.00(-1.32%)
Nov 10, 2025	0.3501	0.3700	0.3466	0.3630	1,104,871	+0.01(+3.04%)
Nov 07, 2025	0.3600	0.3822	0.3420	0.3523	3,217,549	-0.00(-0.31%)
Nov 06, 2025	0.3450	0.3664	0.3333	0.3534	3,378,927	+0.02(+4.59%)
Nov 05, 2025	0.3208	0.3505	0.3208	0.3379	497,998	+0.01(+3.14%)
Nov 04, 2025	0.3345	0.3460	0.3250	0.3276	1,134,885	-0.02(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.