Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.82 +0.05 (+0.27%)
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 16.76 16.79 16.73 16.77 297,556 +0.07(+0.39%)
Aug 12, 2024 16.69 16.72 16.65 16.70 116,265 +0.03(+0.21%)
Aug 09, 2024 16.59 16.69 16.59 16.67 437,749 +0.04(+0.21%)
Aug 08, 2024 16.64 16.64 16.61 16.64 223,061 -0.01(-0.06%)
Aug 07, 2024 16.70 16.70 16.62 16.64 199,815 -0.04(-0.21%)
Aug 06, 2024 16.76 16.76 16.68 16.68 270,142 -0.07(-0.45%)
Aug 05, 2024 16.79 16.87 16.72 16.75 242,888 -0.04(-0.21%)
Aug 02, 2024 16.72 16.80 16.72 16.79 163,851 +0.13(+0.81%)
Aug 01, 2024 16.61 16.67 16.61 16.66 288,209 +0.05(+0.33%)
Jul 31, 2024 16.55 16.60 16.51 16.60 255,075 +0.09(+0.55%)
Jul 30, 2024 16.51 16.52 16.47 16.51 508,614 +0.01(+0.06%)
Jul 29, 2024 16.50 16.50 16.46 16.50 281,200 +0.02(+0.12%)
Jul 26, 2024 16.54 16.54 16.44 16.48 371,447 +0.07(+0.46%)
Jul 25, 2024 16.38 16.44 16.38 16.41 316,896 +0.02(+0.09%)
Jul 24, 2024 16.46 16.46 16.39 16.39 271,990 -0.03(-0.18%)
Jul 23, 2024 16.44 16.44 16.41 16.42 156,842 +0.01(+0.06%)
Jul 22, 2024 16.45 16.45 16.38 16.41 161,173 +0.01(+0.05%)
Jul 19, 2024 16.43 16.43 16.39 16.40 128,555 -0.04(-0.24%)
Jul 18, 2024 16.49 16.49 16.43 16.44 228,576 -0.04(-0.24%)
Jul 17, 2024 16.48 16.48 16.43 16.48 202,003 +0.00(+0.03%)
Jul 16, 2024 16.48 16.48 16.43 16.48 223,158 +0.03(+0.21%)
Jul 15, 2024 16.46 16.48 16.42 16.44 675,431 -0.04(-0.24%)
Jul 12, 2024 16.46 16.48 16.42 16.48 223,522 +0.05(+0.30%)
Jul 11, 2024 16.45 16.45 16.41 16.43 347,255 +0.08(+0.49%)
Jul 10, 2024 16.37 16.37 16.32 16.35 277,762 +0.03(+0.18%)
Jul 09, 2024 16.29 16.34 16.29 16.32 166,771 -0.02(-0.15%)
Jul 08, 2024 16.32 16.36 16.32 16.35 232,336 -0.01(-0.03%)
Jul 05, 2024 16.35 16.35 16.30 16.35 201,690 +0.09(+0.58%)
Jul 03, 2024 16.22 16.26 16.21 16.26 179,477 +0.06(+0.40%)
Jul 02, 2024 16.21 16.21 16.17 16.19 114,076 +0.07(+0.43%)
Jul 01, 2024 16.09 16.24 16.09 16.12 216,155 -0.07(-0.43%)
Jun 28, 2024 16.27 16.28 16.17 16.19 272,177 -0.03(-0.18%)
Jun 27, 2024 16.23 16.23 16.21 16.22 112,328 +0.04(+0.25%)
Jun 26, 2024 16.18 16.20 16.17 16.18 255,631 -0.07(-0.43%)
Jun 25, 2024 16.27 16.27 16.22 16.25 143,151 +0.00(+0.00%)
Jun 24, 2024 16.27 16.27 16.24 16.25 830,039 +0.02(+0.11%)
Jun 21, 2024 16.23 16.27 16.22 16.23 305,533 -0.01(-0.06%)
Jun 20, 2024 16.25 16.25 16.21 16.24 228,415 -0.03(-0.18%)
Jun 18, 2024 16.26 16.28 16.24 16.27 1,146,793 +0.06(+0.37%)
Jun 17, 2024 16.23 16.23 16.20 16.21 150,792 -0.04(-0.24%)
Jun 14, 2024 16.23 16.27 16.23 16.25 166,213 -0.02(-0.15%)
Jun 13, 2024 16.24 16.29 16.24 16.28 89,212 +0.07(+0.43%)
Jun 12, 2024 16.22 16.29 16.20 16.21 231,120 +0.08(+0.49%)
Jun 11, 2024 16.09 16.14 16.09 16.13 153,376 +0.05(+0.31%)
Jun 10, 2024 16.06 16.09 16.06 16.08 166,391 -0.01(-0.06%)
Jun 07, 2024 16.11 16.11 16.08 16.09 222,435 -0.12(-0.76%)
Jun 06, 2024 16.20 16.22 16.19 16.21 72,455 +0.01(+0.06%)
Jun 05, 2024 16.20 16.21 16.15 16.20 282,468 +0.04(+0.25%)
Jun 04, 2024 16.16 16.18 16.14 16.16 94,723 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.