Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 33.59 | 34.10 | 32.26 | 33.36 | 36,782 | -0.42(-1.24%) |
Jul 08, 2024 | 33.41 | 33.95 | 33.11 | 33.78 | 35,927 | +0.77(+2.33%) |
Jul 05, 2024 | 34.12 | 34.12 | 32.56 | 33.01 | 53,427 | -1.11(-3.25%) |
Jul 03, 2024 | 34.23 | 34.52 | 33.59 | 34.12 | 24,997 | -0.14(-0.41%) |
Jul 02, 2024 | 35.09 | 35.11 | 34.15 | 34.26 | 33,721 | -0.59(-1.69%) |
Jul 01, 2024 | 36.80 | 36.86 | 34.64 | 34.85 | 59,970 | -2.11(-5.71%) |
Jun 28, 2024 | 36.17 | 37.37 | 35.82 | 36.96 | 310,153 | +0.79(+2.18%) |
Jun 27, 2024 | 34.93 | 36.17 | 34.93 | 36.17 | 68,838 | +1.00(+2.84%) |
Jun 26, 2024 | 35.69 | 36.37 | 35.02 | 35.17 | 73,788 | -0.95(-2.63%) |
Jun 25, 2024 | 36.85 | 37.09 | 36.04 | 36.12 | 37,995 | -0.72(-1.95%) |
Jun 24, 2024 | 36.71 | 37.43 | 36.25 | 36.84 | 80,730 | +0.51(+1.40%) |
Jun 21, 2024 | 37.10 | 37.31 | 36.33 | 36.33 | 28,442 | -0.86(-2.31%) |
Jun 20, 2024 | 36.47 | 37.79 | 36.43 | 37.19 | 46,268 | +0.03(+0.08%) |
Jun 18, 2024 | 37.79 | 38.31 | 37.00 | 37.16 | 57,672 | -0.76(-2.00%) |
Jun 17, 2024 | 34.90 | 37.97 | 34.90 | 37.92 | 74,457 | +3.04(+8.72%) |
Jun 14, 2024 | 35.66 | 36.67 | 34.59 | 34.88 | 23,733 | -0.87(-2.43%) |
Jun 13, 2024 | 36.56 | 36.93 | 35.23 | 35.75 | 15,303 | -0.96(-2.62%) |
Jun 12, 2024 | 37.75 | 37.75 | 36.12 | 36.71 | 20,685 | -0.44(-1.18%) |
Jun 11, 2024 | 37.00 | 37.18 | 36.62 | 37.15 | 24,487 | -0.35(-0.93%) |
Jun 10, 2024 | 37.76 | 37.76 | 36.97 | 37.50 | 21,852 | -0.12(-0.32%) |
Jun 07, 2024 | 37.31 | 37.86 | 37.09 | 37.62 | 17,580 | -0.37(-0.97%) |
Jun 06, 2024 | 39.27 | 39.27 | 37.83 | 37.99 | 26,904 | -1.00(-2.56%) |
Jun 05, 2024 | 38.96 | 39.16 | 37.99 | 38.99 | 52,486 | +1.44(+3.83%) |
Jun 04, 2024 | 38.00 | 38.34 | 36.71 | 37.55 | 38,948 | -0.73(-1.91%) |
Jun 03, 2024 | 39.63 | 39.65 | 38.07 | 38.28 | 79,853 | -0.55(-1.43%) |
May 31, 2024 | 37.10 | 39.54 | 36.78 | 38.84 | 53,721 | +1.78(+4.81%) |
May 30, 2024 | 35.72 | 37.19 | 35.72 | 37.05 | 116,836 | +1.64(+4.64%) |
May 29, 2024 | 34.88 | 36.65 | 34.73 | 35.41 | 68,875 | -0.11(-0.31%) |
May 28, 2024 | 36.15 | 36.99 | 35.37 | 35.52 | 41,714 | -0.22(-0.61%) |
May 24, 2024 | 34.49 | 35.83 | 34.49 | 35.74 | 34,464 | +0.89(+2.54%) |
May 23, 2024 | 35.22 | 35.22 | 34.34 | 34.85 | 49,072 | -0.38(-1.07%) |
May 22, 2024 | 37.02 | 37.03 | 35.07 | 35.23 | 24,958 | -1.72(-4.66%) |
May 21, 2024 | 37.75 | 38.35 | 36.73 | 36.95 | 43,218 | -0.84(-2.21%) |
May 20, 2024 | 37.60 | 39.98 | 37.45 | 37.79 | 75,548 | -0.22(-0.58%) |
May 17, 2024 | 37.78 | 38.01 | 37.02 | 38.01 | 38,091 | +0.43(+1.14%) |
May 16, 2024 | 36.38 | 37.59 | 36.21 | 37.58 | 54,117 | +0.81(+2.19%) |
May 15, 2024 | 37.13 | 37.13 | 35.81 | 36.77 | 31,265 | -0.05(-0.14%) |
May 14, 2024 | 35.92 | 37.04 | 35.41 | 36.82 | 95,329 | +1.66(+4.73%) |
May 13, 2024 | 33.96 | 36.14 | 33.96 | 35.16 | 76,192 | +0.91(+2.65%) |
May 10, 2024 | 35.62 | 35.72 | 34.05 | 34.25 | 44,074 | -1.14(-3.21%) |
May 09, 2024 | 35.61 | 36.47 | 34.98 | 35.39 | 46,872 | -0.63(-1.74%) |
May 08, 2024 | 34.20 | 36.29 | 33.92 | 36.02 | 57,103 | +1.76(+5.15%) |
May 07, 2024 | 34.27 | 36.20 | 34.05 | 34.25 | 32,919 | +0.32(+0.94%) |
May 06, 2024 | 35.50 | 37.27 | 33.89 | 33.93 | 68,375 | -1.04(-2.96%) |
May 03, 2024 | 34.49 | 35.55 | 33.86 | 34.97 | 85,258 | +1.11(+3.26%) |
May 02, 2024 | 32.65 | 34.11 | 30.78 | 33.86 | 121,647 | +0.91(+2.75%) |