Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 6.510 | 6.530 | 6.280 | 6.380 | 476,304 | -0.17(-2.60%) |
Aug 19, 2024 | 6.530 | 6.580 | 6.420 | 6.550 | 670,071 | +0.00(+0.00%) |
Aug 16, 2024 | 6.490 | 6.600 | 6.450 | 6.550 | 543,761 | +0.00(+0.00%) |
Aug 15, 2024 | 6.360 | 6.600 | 6.310 | 6.550 | 607,625 | +0.35(+5.65%) |
Aug 14, 2024 | 6.680 | 6.690 | 6.140 | 6.200 | 645,752 | -0.49(-7.32%) |
Aug 13, 2024 | 6.180 | 6.720 | 6.120 | 6.690 | 970,521 | +0.60(+9.85%) |
Aug 12, 2024 | 6.180 | 6.240 | 5.980 | 6.090 | 680,461 | -0.07(-1.14%) |
Aug 09, 2024 | 6.470 | 6.470 | 6.110 | 6.160 | 774,892 | -0.29(-4.50%) |
Aug 08, 2024 | 6.110 | 6.470 | 6.082 | 6.450 | 683,446 | +0.41(+6.79%) |
Aug 07, 2024 | 6.560 | 6.560 | 6.015 | 6.040 | 826,261 | -0.33(-5.18%) |
Aug 06, 2024 | 6.020 | 6.370 | 5.825 | 6.370 | 1,201,888 | +0.34(+5.73%) |
Aug 05, 2024 | 5.990 | 6.180 | 5.620 | 6.025 | 1,687,360 | -0.38(-6.01%) |
Aug 02, 2024 | 7.210 | 7.235 | 6.380 | 6.410 | 1,330,409 | -1.48(-18.76%) |
Aug 01, 2024 | 8.190 | 8.240 | 7.680 | 7.890 | 716,984 | -0.32(-3.90%) |
Jul 31, 2024 | 8.180 | 8.400 | 8.082 | 8.210 | 559,942 | +0.16(+1.99%) |
Jul 30, 2024 | 8.350 | 8.420 | 7.960 | 8.050 | 619,627 | -0.29(-3.48%) |
Jul 29, 2024 | 8.200 | 8.380 | 8.130 | 8.340 | 819,646 | +0.13(+1.58%) |
Jul 26, 2024 | 8.210 | 8.220 | 8.000 | 8.210 | 517,666 | +0.17(+2.05%) |
Jul 25, 2024 | 7.970 | 8.180 | 7.830 | 8.045 | 588,411 | +0.08(+0.94%) |
Jul 24, 2024 | 8.080 | 8.265 | 7.960 | 7.970 | 543,975 | -0.17(-2.09%) |
Jul 23, 2024 | 8.400 | 8.470 | 8.120 | 8.140 | 927,316 | -0.33(-3.90%) |
Jul 22, 2024 | 8.560 | 8.700 | 8.390 | 8.470 | 712,104 | -0.10(-1.17%) |
Jul 19, 2024 | 8.840 | 8.850 | 8.120 | 8.570 | 2,232,223 | -1.15(-11.83%) |
Jul 18, 2024 | 10.15 | 10.38 | 9.680 | 9.720 | 517,318 | -0.52(-5.08%) |
Jul 17, 2024 | 10.33 | 10.45 | 10.10 | 10.24 | 365,437 | -0.25(-2.38%) |
Jul 16, 2024 | 10.39 | 10.56 | 10.37 | 10.49 | 462,583 | +0.21(+2.04%) |
Jul 15, 2024 | 10.33 | 10.36 | 10.15 | 10.28 | 409,852 | -0.03(-0.29%) |
Jul 12, 2024 | 10.19 | 10.34 | 10.10 | 10.31 | 332,673 | +0.25(+2.49%) |
Jul 11, 2024 | 10.05 | 10.25 | 9.970 | 10.06 | 452,900 | +0.19(+1.93%) |
Jul 10, 2024 | 10.03 | 10.08 | 9.795 | 9.870 | 319,863 | -0.13(-1.30%) |
Jul 09, 2024 | 10.23 | 10.23 | 9.930 | 10.00 | 448,491 | -0.25(-2.44%) |
Jul 08, 2024 | 10.11 | 10.33 | 10.09 | 10.25 | 409,039 | +0.18(+1.79%) |
Jul 05, 2024 | 10.33 | 10.33 | 10.04 | 10.07 | 503,748 | -0.30(-2.89%) |
Jul 03, 2024 | 10.36 | 10.42 | 10.28 | 10.37 | 173,871 | +0.05(+0.48%) |
Jul 02, 2024 | 10.51 | 10.58 | 10.30 | 10.32 | 373,308 | -0.16(-1.53%) |
Jul 01, 2024 | 11.06 | 11.12 | 10.46 | 10.48 | 399,929 | -0.56(-5.07%) |
Jun 28, 2024 | 11.40 | 11.41 | 11.03 | 11.04 | 2,397,192 | -0.28(-2.47%) |
Jun 27, 2024 | 11.16 | 11.33 | 11.11 | 11.32 | 306,001 | +0.21(+1.89%) |
Jun 26, 2024 | 10.98 | 11.12 | 10.93 | 11.11 | 339,315 | +0.09(+0.82%) |
Jun 25, 2024 | 10.91 | 11.05 | 10.83 | 11.02 | 319,543 | +0.04(+0.36%) |
Jun 24, 2024 | 11.10 | 11.24 | 10.98 | 10.98 | 364,531 | -0.12(-1.08%) |
Jun 21, 2024 | 11.11 | 11.16 | 11.00 | 11.10 | 748,907 | +0.01(+0.09%) |
Jun 20, 2024 | 10.91 | 11.14 | 10.91 | 11.09 | 340,179 | +0.09(+0.82%) |
Jun 18, 2024 | 11.21 | 11.38 | 10.99 | 11.00 | 276,847 | -0.25(-2.22%) |
Jun 17, 2024 | 10.80 | 11.27 | 10.80 | 11.25 | 309,064 | +0.36(+3.31%) |
Jun 14, 2024 | 11.10 | 11.12 | 10.82 | 10.89 | 393,699 | -0.33(-2.94%) |
Jun 13, 2024 | 11.46 | 11.58 | 11.17 | 11.22 | 274,175 | -0.26(-2.26%) |
Jun 12, 2024 | 11.43 | 11.69 | 11.36 | 11.48 | 436,915 | +0.34(+3.05%) |
Jun 11, 2024 | 11.03 | 11.26 | 10.95 | 11.14 | 284,709 | -0.02(-0.18%) |
Jun 10, 2024 | 11.17 | 11.23 | 11.07 | 11.16 | 270,585 | -0.16(-1.41%) |
Jun 07, 2024 | 11.59 | 11.67 | 11.27 | 11.32 | 266,853 | -0.41(-3.50%) |
Jun 06, 2024 | 11.66 | 11.79 | 11.62 | 11.73 | 199,593 | +0.00(+0.00%) |
Jun 05, 2024 | 11.51 | 11.74 | 11.49 | 11.73 | 226,540 | +0.28(+2.45%) |
Jun 04, 2024 | 11.59 | 11.59 | 11.37 | 11.45 | 271,924 | -0.27(-2.30%) |