Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 9.810 | 9.920 | 9.680 | 9.880 | 640,761 | +0.14(+1.44%) |
Jun 27, 2024 | 9.770 | 9.830 | 9.680 | 9.740 | 186,922 | +0.02(+0.21%) |
Jun 26, 2024 | 9.740 | 9.810 | 9.640 | 9.720 | 201,018 | -0.11(-1.12%) |
Jun 25, 2024 | 9.870 | 9.900 | 9.710 | 9.830 | 237,276 | -0.09(-0.91%) |
Jun 24, 2024 | 9.950 | 10.11 | 9.880 | 9.920 | 202,342 | +0.00(+0.00%) |
Jun 21, 2024 | 9.940 | 10.13 | 9.850 | 9.920 | 526,389 | -0.02(-0.20%) |
Jun 20, 2024 | 9.980 | 10.06 | 9.850 | 9.940 | 286,376 | -0.04(-0.40%) |
Jun 18, 2024 | 10.22 | 10.28 | 9.940 | 9.980 | 184,272 | -0.29(-2.82%) |
Jun 17, 2024 | 10.21 | 10.37 | 10.19 | 10.27 | 178,462 | +0.01(+0.10%) |
Jun 14, 2024 | 10.29 | 10.30 | 10.13 | 10.26 | 157,492 | -0.18(-1.72%) |
Jun 13, 2024 | 10.49 | 10.58 | 10.31 | 10.44 | 226,941 | -0.12(-1.14%) |
Jun 12, 2024 | 10.60 | 10.72 | 10.46 | 10.56 | 234,671 | +0.13(+1.25%) |
Jun 11, 2024 | 10.67 | 10.67 | 10.33 | 10.43 | 276,793 | -0.10(-0.95%) |
Jun 10, 2024 | 11.01 | 11.04 | 10.31 | 10.53 | 336,029 | -0.62(-5.56%) |
Jun 07, 2024 | 12.52 | 12.52 | 11.02 | 11.15 | 500,109 | -0.29(-2.53%) |
Jun 06, 2024 | 11.51 | 11.56 | 11.38 | 11.44 | 228,324 | -0.11(-0.95%) |
Jun 05, 2024 | 11.55 | 11.59 | 11.34 | 11.55 | 194,207 | +0.00(+0.00%) |
Jun 04, 2024 | 11.83 | 11.83 | 11.52 | 11.55 | 243,785 | -0.36(-3.02%) |
Jun 03, 2024 | 11.99 | 12.06 | 11.78 | 11.91 | 222,428 | +0.06(+0.51%) |
May 31, 2024 | 11.84 | 11.93 | 11.77 | 11.85 | 257,960 | +0.02(+0.17%) |
May 30, 2024 | 12.04 | 12.04 | 11.81 | 11.83 | 149,890 | -0.16(-1.33%) |
May 29, 2024 | 12.19 | 12.25 | 11.96 | 11.99 | 205,347 | -0.25(-2.04%) |
May 28, 2024 | 12.25 | 12.40 | 12.17 | 12.24 | 226,741 | -0.01(-0.08%) |
May 24, 2024 | 12.32 | 12.32 | 12.14 | 12.25 | 241,537 | -0.04(-0.33%) |
May 23, 2024 | 12.44 | 12.53 | 12.22 | 12.29 | 231,117 | -0.09(-0.69%) |
May 22, 2024 | 12.37 | 12.41 | 12.16 | 12.38 | 254,772 | -0.03(-0.20%) |
May 21, 2024 | 12.62 | 12.62 | 12.30 | 12.40 | 265,712 | -0.26(-2.05%) |
May 20, 2024 | 12.98 | 13.00 | 12.65 | 12.66 | 211,440 | -0.21(-1.63%) |
May 17, 2024 | 12.75 | 12.90 | 12.55 | 12.87 | 273,588 | +0.20(+1.58%) |
May 16, 2024 | 12.54 | 12.74 | 12.50 | 12.67 | 163,468 | +0.16(+1.28%) |
May 15, 2024 | 12.59 | 12.59 | 12.41 | 12.51 | 183,959 | -0.01(-0.08%) |
May 14, 2024 | 12.49 | 12.71 | 12.46 | 12.52 | 245,584 | +0.16(+1.29%) |
May 13, 2024 | 12.20 | 12.39 | 12.12 | 12.36 | 255,662 | +0.16(+1.31%) |
May 10, 2024 | 12.10 | 12.23 | 11.96 | 12.20 | 253,170 | +0.12(+0.99%) |
May 09, 2024 | 11.96 | 12.08 | 11.89 | 12.08 | 232,136 | +0.15(+1.26%) |
May 08, 2024 | 11.83 | 11.99 | 11.75 | 11.93 | 229,991 | +0.02(+0.17%) |
May 07, 2024 | 11.85 | 11.92 | 11.70 | 11.91 | 183,111 | +0.09(+0.76%) |
May 06, 2024 | 11.92 | 11.93 | 11.75 | 11.82 | 184,727 | +0.02(+0.17%) |
May 03, 2024 | 11.85 | 11.91 | 11.74 | 11.80 | 192,323 | +0.01(+0.08%) |
May 02, 2024 | 11.62 | 11.82 | 11.56 | 11.79 | 165,172 | +0.23(+1.99%) |