Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
60 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Just In
Flash flood warning: A flash flood warning is in effect until 8 p.m. for Wake and Chatham counties. Watch WRAL-TV to see when the storms move out
Program
On WRAL at 5:30: Bitcoin scam warning. How a local woman says scammers convinced her to give them $15,000
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that went nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.780
-0.010 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.800
1.830
1.770
1.780
118,521
-0.01(-0.56%)
Jul 17, 2024
1.760
1.810
1.760
1.790
93,411
+0.02(+1.13%)
Jul 16, 2024
1.710
1.770
1.710
1.770
97,545
+0.05(+2.91%)
Jul 15, 2024
1.680
1.720
1.675
1.720
76,370
+0.03(+1.78%)
Jul 12, 2024
1.660
1.695
1.630
1.690
107,500
+0.03(+1.81%)
Jul 11, 2024
1.600
1.670
1.600
1.660
90,533
+0.04(+2.47%)
Jul 10, 2024
1.600
1.620
1.590
1.620
28,286
+0.00(+0.00%)
Jul 09, 2024
1.630
1.630
1.590
1.620
33,308
+0.03(+1.89%)
Jul 08, 2024
1.590
1.624
1.560
1.590
25,330
+0.02(+1.27%)
Jul 05, 2024
1.610
1.620
1.570
1.570
120,827
-0.03(-1.88%)
Jul 03, 2024
1.610
1.630
1.570
1.600
61,612
+0.02(+1.27%)
Jul 02, 2024
1.550
1.590
1.500
1.580
126,339
+0.05(+3.27%)
Jul 01, 2024
1.520
1.540
1.480
1.530
1,659,625
+0.00(+0.00%)
Jun 28, 2024
1.500
1.530
1.480
1.530
146,002
+0.03(+2.00%)
Jun 27, 2024
1.490
1.510
1.455
1.500
81,912
+0.00(+0.00%)
Jun 26, 2024
1.540
1.560
1.455
1.500
164,045
-0.08(-5.06%)
Jun 25, 2024
1.620
1.659
1.460
1.580
127,856
-0.07(-4.24%)
Jun 24, 2024
1.670
1.750
1.595
1.650
286,754
-0.06(-3.51%)
Jun 21, 2024
1.615
1.740
1.581
1.710
1,469,757
+0.10(+6.21%)
Jun 20, 2024
1.620
1.640
1.580
1.610
124,942
+0.00(+0.00%)
Jun 18, 2024
1.620
1.640
1.580
1.610
144,759
+0.00(+0.00%)
Jun 17, 2024
1.620
1.630
1.590
1.610
254,382
+0.01(+0.63%)
Jun 14, 2024
1.540
1.650
1.510
1.600
294,913
+0.02(+1.27%)
Jun 13, 2024
1.530
1.590
1.520
1.580
93,991
+0.04(+2.60%)
Jun 12, 2024
1.530
1.590
1.530
1.540
193,171
-0.01(-0.65%)
Jun 11, 2024
1.410
1.550
1.366
1.550
279,674
+0.16(+11.51%)
Jun 10, 2024
1.350
1.440
1.350
1.390
171,137
+0.06(+4.51%)
Jun 07, 2024
1.300
1.390
1.230
1.330
94,636
+0.03(+2.31%)
Jun 06, 2024
1.330
1.355
1.300
1.300
43,307
-0.07(-5.11%)
Jun 05, 2024
1.310
1.400
1.200
1.370
174,229
+0.05(+3.79%)
Jun 04, 2024
1.370
1.410
1.320
1.320
44,635
-0.02(-1.49%)
Jun 03, 2024
1.450
1.480
1.340
1.340
55,014
-0.09(-6.29%)
May 31, 2024
1.350
1.460
1.343
1.430
82,835
+0.08(+5.93%)
May 30, 2024
1.370
1.452
1.350
1.350
79,009
-0.02(-1.46%)
May 29, 2024
1.480
1.480
1.370
1.370
38,355
-0.08(-5.52%)
May 28, 2024
1.450
1.520
1.390
1.450
77,040
+0.00(+0.00%)
May 24, 2024
1.440
1.480
1.390
1.450
45,924
+0.04(+2.84%)
May 23, 2024
1.520
1.530
1.403
1.410
93,567
-0.11(-7.24%)
May 22, 2024
1.560
1.560
1.490
1.520
247,745
-0.05(-3.18%)
May 21, 2024
1.560
1.590
1.560
1.570
90,740
+0.00(+0.00%)
May 20, 2024
1.590
1.590
1.550
1.570
110,844
-0.00(-0.32%)
May 17, 2024
1.560
1.580
1.560
1.575
50,934
+0.01(+0.96%)
May 16, 2024
1.530
1.560
1.530
1.560
83,629
+0.04(+2.30%)
May 15, 2024
1.510
1.530
1.480
1.525
76,288
+0.03(+2.01%)
May 14, 2024
1.520
1.540
1.440
1.495
187,057
-0.02(-1.64%)
May 13, 2024
1.630
1.632
1.470
1.520
95,811
-0.06(-3.80%)
May 10, 2024
1.560
1.580
1.480
1.580
100,929
+0.03(+1.94%)
May 09, 2024
1.510
1.570
1.430
1.550
207,807
+0.00(+0.00%)
May 08, 2024
1.500
1.570
1.500
1.550
73,004
+0.00(+0.00%)
May 07, 2024
1.510
1.560
1.390
1.550
204,914
+0.03(+1.97%)
May 06, 2024
1.430
1.545
1.415
1.520
236,823
+0.12(+8.57%)
May 03, 2024
1.330
1.400
1.310
1.400
151,010
+0.09(+6.87%)
May 02, 2024
1.240
1.340
1.240
1.310
60,321
+0.06(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.