Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.133 | 1.195 | 1.133 | 1.170 | 9,155 | +0.02(+1.74%) |
Sep 26, 2024 | 1.130 | 1.170 | 1.130 | 1.150 | 16,948 | +0.02(+1.77%) |
Sep 25, 2024 | 1.190 | 1.220 | 1.120 | 1.130 | 29,822 | -0.02(-1.74%) |
Sep 24, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 12,468 | -0.02(-1.71%) |
Sep 23, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 14,400 | -0.03(-2.50%) |
Sep 20, 2024 | 1.170 | 1.220 | 1.170 | 1.200 | 41,405 | +0.04(+3.42%) |
Sep 19, 2024 | 1.220 | 1.240 | 1.150 | 1.160 | 21,801 | -0.01(-0.83%) |
Sep 18, 2024 | 1.190 | 1.240 | 1.160 | 1.170 | 8,588 | +0.01(+0.86%) |
Sep 17, 2024 | 1.160 | 1.300 | 1.150 | 1.160 | 15,458 | +0.00(+0.00%) |
Sep 16, 2024 | 1.190 | 1.305 | 1.150 | 1.160 | 35,159 | -0.02(-1.69%) |
Sep 13, 2024 | 1.280 | 1.290 | 1.180 | 1.180 | 17,512 | -0.02(-1.67%) |
Sep 12, 2024 | 1.340 | 1.400 | 1.170 | 1.200 | 33,868 | -0.12(-9.09%) |
Sep 11, 2024 | 1.310 | 1.427 | 1.260 | 1.320 | 35,276 | -0.02(-1.49%) |
Sep 10, 2024 | 1.330 | 1.510 | 1.310 | 1.340 | 55,091 | -0.05(-3.60%) |
Sep 09, 2024 | 1.330 | 1.390 | 1.280 | 1.390 | 5,683 | +0.05(+3.73%) |
Sep 06, 2024 | 1.280 | 1.380 | 1.280 | 1.340 | 8,030 | -0.02(-1.47%) |
Sep 05, 2024 | 1.340 | 1.400 | 1.340 | 1.360 | 1,236 | +0.01(+0.74%) |
Sep 04, 2024 | 1.380 | 1.430 | 1.270 | 1.350 | 4,599 | +0.01(+0.75%) |
Sep 03, 2024 | 1.370 | 1.410 | 1.290 | 1.340 | 6,799 | -0.06(-4.29%) |
Aug 30, 2024 | 1.330 | 1.400 | 1.330 | 1.400 | 3,098 | +0.01(+0.97%) |
Aug 29, 2024 | 1.340 | 1.420 | 1.340 | 1.387 | 10,604 | +0.00(+0.18%) |
Aug 28, 2024 | 1.422 | 1.422 | 1.310 | 1.384 | 26,684 | -0.02(-1.14%) |
Aug 27, 2024 | 1.400 | 1.450 | 1.350 | 1.400 | 8,660 | -0.05(-3.45%) |
Aug 26, 2024 | 1.530 | 1.560 | 1.340 | 1.450 | 92,651 | +0.02(+1.40%) |
Aug 23, 2024 | 1.340 | 1.460 | 1.333 | 1.430 | 11,321 | +0.06(+4.38%) |
Aug 22, 2024 | 1.450 | 1.480 | 1.309 | 1.370 | 21,746 | -0.08(-5.52%) |
Aug 21, 2024 | 1.450 | 1.450 | 1.390 | 1.450 | 8,270 | +0.04(+2.84%) |
Aug 20, 2024 | 1.290 | 1.590 | 1.290 | 1.410 | 114,892 | +0.13(+10.16%) |
Aug 19, 2024 | 1.290 | 1.380 | 1.190 | 1.280 | 18,035 | +0.01(+0.79%) |
Aug 16, 2024 | 1.280 | 1.335 | 1.200 | 1.270 | 7,622 | +0.04(+3.25%) |
Aug 15, 2024 | 1.330 | 1.390 | 1.200 | 1.230 | 7,808 | -0.07(-5.38%) |
Aug 14, 2024 | 1.380 | 1.390 | 1.280 | 1.300 | 15,814 | -0.08(-5.80%) |
Aug 13, 2024 | 1.408 | 1.410 | 1.301 | 1.380 | 16,683 | +0.06(+4.55%) |
Aug 12, 2024 | 1.340 | 1.420 | 1.280 | 1.320 | 11,304 | +0.04(+3.13%) |
Aug 09, 2024 | 1.290 | 1.440 | 1.270 | 1.280 | 7,562 | -0.01(-0.78%) |
Aug 08, 2024 | 1.295 | 1.420 | 1.259 | 1.290 | 21,814 | +0.02(+1.57%) |
Aug 07, 2024 | 1.317 | 1.474 | 1.250 | 1.270 | 7,546 | -0.04(-3.05%) |
Aug 06, 2024 | 1.340 | 1.460 | 1.290 | 1.310 | 17,075 | +0.03(+2.34%) |
Aug 05, 2024 | 1.250 | 1.511 | 1.160 | 1.280 | 22,245 | -0.05(-3.76%) |
Aug 02, 2024 | 1.535 | 1.535 | 1.290 | 1.330 | 18,601 | -0.04(-2.92%) |
Aug 01, 2024 | 1.410 | 1.520 | 1.369 | 1.370 | 12,658 | -0.04(-2.84%) |
Jul 31, 2024 | 1.510 | 1.560 | 1.380 | 1.410 | 22,368 | -0.03(-2.08%) |
Jul 30, 2024 | 1.480 | 1.540 | 1.400 | 1.440 | 45,231 | -0.11(-7.10%) |
Jul 29, 2024 | 1.580 | 1.620 | 1.490 | 1.550 | 27,523 | -0.04(-2.82%) |
Jul 26, 2024 | 1.730 | 1.730 | 1.540 | 1.595 | 10,251 | -0.01(-0.31%) |
Jul 25, 2024 | 1.520 | 1.730 | 1.510 | 1.600 | 7,520 | -0.04(-2.44%) |
Jul 24, 2024 | 1.550 | 1.710 | 1.510 | 1.640 | 49,077 | +0.08(+5.13%) |
Jul 23, 2024 | 1.510 | 1.610 | 1.440 | 1.560 | 39,200 | +0.08(+5.41%) |
Jul 22, 2024 | 1.470 | 1.510 | 1.360 | 1.480 | 8,130 | -0.02(-1.33%) |
Jul 19, 2024 | 1.550 | 1.580 | 1.390 | 1.500 | 41,202 | +0.04(+2.74%) |
Jul 18, 2024 | 1.490 | 1.675 | 1.460 | 1.460 | 48,373 | -0.03(-2.01%) |
Jul 17, 2024 | 1.490 | 1.520 | 1.420 | 1.490 | 37,491 | -0.05(-3.25%) |
Jul 16, 2024 | 1.550 | 1.600 | 1.360 | 1.540 | 29,722 | +0.05(+3.36%) |
Jul 15, 2024 | 1.450 | 1.530 | 1.410 | 1.490 | 13,527 | +0.03(+2.41%) |
Jul 12, 2024 | 1.420 | 1.550 | 1.390 | 1.455 | 22,205 | +0.09(+6.99%) |
Jul 11, 2024 | 1.280 | 1.530 | 1.230 | 1.360 | 25,646 | +0.05(+3.82%) |
Jul 10, 2024 | 1.310 | 1.370 | 1.260 | 1.310 | 34,212 | -0.03(-1.95%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.250 | 1.336 | 16,390 | -0.01(-1.04%) |
Jul 08, 2024 | 1.200 | 1.390 | 1.200 | 1.350 | 39,290 | +0.19(+16.38%) |
Jul 05, 2024 | 1.200 | 1.400 | 1.140 | 1.160 | 40,441 | +0.01(+0.83%) |
Jul 03, 2024 | 1.150 | 1.255 | 1.145 | 1.151 | 68,062 | -0.06(-4.92%) |
Jul 02, 2024 | 1.310 | 1.310 | 1.200 | 1.210 | 14,775 | -0.03(-2.42%) |