Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.100 | 7.240 | 7.020 | 7.170 | 815,273 | -0.07(-0.97%) |
Jun 13, 2024 | 7.300 | 7.340 | 7.050 | 7.240 | 552,200 | -0.10(-1.36%) |
Jun 12, 2024 | 7.420 | 7.640 | 7.250 | 7.340 | 742,102 | +0.27(+3.82%) |
Jun 11, 2024 | 7.160 | 7.250 | 6.970 | 7.070 | 1,028,895 | -0.20(-2.75%) |
Jun 10, 2024 | 7.030 | 7.290 | 6.910 | 7.270 | 1,004,818 | +0.14(+1.96%) |
Jun 07, 2024 | 7.120 | 7.270 | 6.980 | 7.130 | 625,264 | -0.10(-1.38%) |
Jun 06, 2024 | 7.810 | 7.810 | 7.220 | 7.230 | 690,659 | -0.60(-7.66%) |
Jun 05, 2024 | 7.660 | 7.850 | 7.460 | 7.830 | 735,239 | +0.16(+2.09%) |
Jun 04, 2024 | 7.700 | 7.910 | 7.552 | 7.670 | 787,631 | -0.05(-0.65%) |
Jun 03, 2024 | 7.440 | 7.990 | 7.350 | 7.720 | 1,493,837 | +0.30(+4.04%) |
May 31, 2024 | 7.110 | 7.600 | 7.030 | 7.420 | 1,099,004 | +0.40(+5.70%) |
May 30, 2024 | 6.940 | 7.185 | 6.790 | 7.020 | 1,073,783 | +0.18(+2.63%) |
May 29, 2024 | 6.600 | 6.875 | 6.490 | 6.840 | 1,033,376 | +0.08(+1.18%) |
May 28, 2024 | 6.370 | 7.015 | 6.300 | 6.760 | 1,323,770 | +0.60(+9.74%) |
May 24, 2024 | 6.350 | 6.390 | 6.140 | 6.160 | 591,865 | -0.18(-2.84%) |
May 23, 2024 | 6.560 | 6.560 | 6.230 | 6.340 | 1,147,369 | -0.22(-3.35%) |
May 22, 2024 | 6.560 | 6.670 | 6.420 | 6.560 | 811,497 | -0.05(-0.76%) |
May 21, 2024 | 6.250 | 6.645 | 6.140 | 6.610 | 1,389,655 | +0.44(+7.13%) |
May 20, 2024 | 6.070 | 6.220 | 6.010 | 6.170 | 909,628 | +0.11(+1.82%) |
May 17, 2024 | 6.670 | 6.770 | 6.025 | 6.060 | 1,321,572 | -0.63(-9.42%) |
May 16, 2024 | 6.800 | 7.090 | 6.600 | 6.690 | 930,732 | -0.11(-1.62%) |
May 15, 2024 | 6.930 | 7.190 | 6.780 | 6.800 | 1,027,756 | +0.10(+1.49%) |
May 14, 2024 | 6.460 | 6.720 | 6.450 | 6.700 | 1,116,588 | +0.36(+5.68%) |
May 13, 2024 | 6.340 | 6.560 | 6.220 | 6.340 | 792,503 | +0.04(+0.63%) |
May 10, 2024 | 6.660 | 6.880 | 6.260 | 6.300 | 974,836 | -0.30(-4.55%) |
May 09, 2024 | 6.870 | 6.870 | 6.580 | 6.600 | 1,198,179 | -0.22(-3.23%) |
May 08, 2024 | 6.740 | 6.935 | 6.490 | 6.820 | 1,229,505 | +0.07(+1.04%) |
May 07, 2024 | 7.400 | 7.690 | 6.740 | 6.750 | 1,938,139 | +0.20(+3.05%) |
May 06, 2024 | 6.270 | 6.575 | 6.210 | 6.550 | 1,382,980 | +0.29(+4.63%) |
May 03, 2024 | 6.440 | 6.560 | 6.180 | 6.260 | 767,565 | +0.10(+1.62%) |
May 02, 2024 | 6.090 | 6.205 | 5.790 | 6.160 | 1,290,027 | +0.17(+2.92%) |
May 01, 2024 | 5.540 | 6.110 | 5.540 | 5.985 | 1,882,726 | +0.46(+8.23%) |
Apr 30, 2024 | 5.380 | 5.760 | 5.300 | 5.530 | 1,315,865 | +0.07(+1.28%) |
Apr 29, 2024 | 5.330 | 5.565 | 5.235 | 5.460 | 1,582,374 | +0.20(+3.80%) |
Apr 26, 2024 | 5.400 | 5.555 | 5.210 | 5.260 | 1,220,072 | -0.13(-2.41%) |
Apr 25, 2024 | 5.500 | 5.500 | 5.120 | 5.390 | 1,485,491 | -0.06(-1.10%) |
Apr 24, 2024 | 5.780 | 5.780 | 5.340 | 5.450 | 2,777,757 | -0.29(-5.05%) |
Apr 23, 2024 | 5.850 | 5.960 | 5.710 | 5.740 | 1,764,302 | -0.11(-1.88%) |
Apr 22, 2024 | 5.770 | 5.935 | 5.705 | 5.850 | 1,098,084 | +0.13(+2.27%) |
Apr 19, 2024 | 5.730 | 5.910 | 5.575 | 5.720 | 946,782 | -0.08(-1.38%) |
Apr 18, 2024 | 5.970 | 6.020 | 5.775 | 5.800 | 972,749 | -0.19(-3.17%) |
Apr 17, 2024 | 6.240 | 6.340 | 5.940 | 5.990 | 1,313,925 | -0.16(-2.60%) |
Apr 16, 2024 | 6.230 | 6.360 | 6.113 | 6.150 | 792,112 | -0.17(-2.69%) |
Apr 15, 2024 | 6.330 | 6.490 | 6.190 | 6.320 | 1,547,751 | -0.05(-0.78%) |
Apr 12, 2024 | 6.650 | 6.700 | 6.250 | 6.370 | 1,409,832 | -0.32(-4.78%) |
Apr 11, 2024 | 6.740 | 6.845 | 6.520 | 6.690 | 1,966,022 | +0.02(+0.30%) |
Apr 10, 2024 | 6.840 | 6.840 | 6.430 | 6.670 | 3,591,112 | -0.19(-2.77%) |
Apr 09, 2024 | 7.020 | 7.260 | 6.815 | 6.860 | 755,109 | -0.10(-1.44%) |
Apr 08, 2024 | 7.070 | 7.150 | 6.935 | 6.960 | 534,602 | -0.08(-1.14%) |
Apr 05, 2024 | 6.840 | 7.130 | 6.650 | 7.040 | 715,668 | +0.09(+1.29%) |
Apr 04, 2024 | 7.090 | 7.170 | 6.920 | 6.950 | 1,082,096 | -0.03(-0.43%) |
Apr 03, 2024 | 6.970 | 7.150 | 6.850 | 6.980 | 1,253,836 | -0.06(-0.85%) |
Apr 02, 2024 | 7.340 | 7.340 | 7.000 | 7.040 | 1,051,661 | -0.27(-3.69%) |