Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8915 | 0.8915 | 0.7677 | 0.7800 | 273,380 | -0.14(-15.22%) |
Aug 22, 2024 | 0.9500 | 0.9845 | 0.8300 | 0.9200 | 422,826 | -0.34(-26.98%) |
Aug 21, 2024 | 1.260 | 1.260 | 1.190 | 1.260 | 20,497 | +0.03(+2.44%) |
Aug 20, 2024 | 1.200 | 1.270 | 1.200 | 1.230 | 12,816 | -0.01(-0.40%) |
Aug 19, 2024 | 1.240 | 1.270 | 1.220 | 1.235 | 37,189 | -0.02(-1.98%) |
Aug 16, 2024 | 1.200 | 1.260 | 1.200 | 1.260 | 27,940 | +0.05(+4.13%) |
Aug 15, 2024 | 1.170 | 1.260 | 1.170 | 1.210 | 16,803 | +0.02(+1.68%) |
Aug 14, 2024 | 1.170 | 1.190 | 1.150 | 1.190 | 16,264 | +0.02(+1.71%) |
Aug 13, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 10,705 | -0.04(-3.31%) |
Aug 12, 2024 | 1.270 | 1.280 | 1.201 | 1.210 | 16,222 | -0.06(-4.72%) |
Aug 09, 2024 | 1.200 | 1.290 | 1.187 | 1.270 | 28,672 | +0.06(+4.96%) |
Aug 08, 2024 | 1.180 | 1.210 | 1.130 | 1.210 | 30,364 | +0.05(+4.31%) |
Aug 07, 2024 | 1.140 | 1.160 | 1.069 | 1.160 | 56,277 | +0.06(+5.45%) |
Aug 06, 2024 | 1.050 | 1.170 | 1.020 | 1.100 | 53,598 | +0.04(+3.77%) |
Aug 05, 2024 | 1.040 | 1.100 | 1.030 | 1.060 | 24,668 | -0.02(-1.85%) |
Aug 02, 2024 | 1.100 | 1.190 | 1.060 | 1.080 | 52,286 | -0.02(-1.82%) |
Aug 01, 2024 | 1.150 | 1.160 | 1.090 | 1.100 | 23,004 | -0.09(-7.56%) |
Jul 31, 2024 | 1.090 | 1.200 | 1.040 | 1.190 | 97,838 | +0.10(+9.17%) |
Jul 30, 2024 | 1.180 | 1.180 | 1.060 | 1.090 | 132,946 | -0.09(-7.63%) |
Jul 29, 2024 | 1.140 | 1.200 | 1.080 | 1.180 | 1,436,297 | +0.03(+2.61%) |
Jul 26, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 12,290 | +0.03(+2.68%) |
Jul 25, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 23,328 | -0.03(-2.61%) |
Jul 24, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 17,156 | +0.00(+0.00%) |
Jul 23, 2024 | 1.130 | 1.170 | 1.130 | 1.150 | 19,747 | -0.02(-1.71%) |
Jul 22, 2024 | 1.200 | 1.340 | 1.120 | 1.170 | 353,882 | -0.04(-3.31%) |
Jul 19, 2024 | 1.200 | 1.220 | 1.200 | 1.210 | 7,668 | +0.01(+0.83%) |
Jul 18, 2024 | 1.230 | 1.237 | 1.200 | 1.200 | 16,307 | -0.06(-4.76%) |
Jul 17, 2024 | 1.280 | 1.280 | 1.220 | 1.260 | 11,141 | +0.04(+3.28%) |
Jul 16, 2024 | 1.230 | 1.270 | 1.200 | 1.220 | 49,722 | +0.02(+1.67%) |
Jul 15, 2024 | 1.230 | 1.280 | 1.200 | 1.200 | 16,580 | -0.06(-4.76%) |
Jul 12, 2024 | 1.390 | 1.390 | 1.200 | 1.260 | 63,761 | -0.11(-8.03%) |
Jul 11, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 31,475 | -0.01(-0.72%) |
Jul 10, 2024 | 1.310 | 1.382 | 1.310 | 1.380 | 32,120 | +0.00(+0.00%) |
Jul 09, 2024 | 1.310 | 1.380 | 1.288 | 1.380 | 18,457 | +0.04(+2.99%) |
Jul 08, 2024 | 1.260 | 1.360 | 1.260 | 1.340 | 32,356 | +0.09(+7.20%) |
Jul 05, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 11,714 | +0.03(+2.46%) |
Jul 03, 2024 | 1.210 | 1.230 | 1.205 | 1.220 | 5,632 | +0.01(+0.83%) |
Jul 02, 2024 | 1.245 | 1.245 | 1.210 | 1.210 | 8,731 | +0.01(+0.83%) |
Jul 01, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 20,974 | -0.07(-5.51%) |
Jun 28, 2024 | 1.200 | 1.270 | 1.160 | 1.270 | 74,063 | +0.07(+5.83%) |
Jun 27, 2024 | 1.210 | 1.240 | 1.160 | 1.200 | 27,281 | -0.02(-1.64%) |
Jun 26, 2024 | 1.302 | 1.302 | 1.200 | 1.220 | 22,908 | +0.05(+4.27%) |
Jun 25, 2024 | 1.200 | 1.260 | 1.130 | 1.170 | 27,991 | -0.01(-0.85%) |
Jun 24, 2024 | 1.280 | 1.280 | 1.180 | 1.180 | 16,649 | -0.12(-9.23%) |
Jun 21, 2024 | 1.300 | 1.300 | 1.180 | 1.300 | 51,813 | +0.10(+8.33%) |
Jun 20, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 8,133 | +0.03(+2.56%) |
Jun 18, 2024 | 1.250 | 1.280 | 1.170 | 1.170 | 19,292 | -0.07(-5.65%) |
Jun 17, 2024 | 1.210 | 1.240 | 1.200 | 1.240 | 13,291 | +0.04(+3.33%) |
Jun 14, 2024 | 1.280 | 1.280 | 1.160 | 1.200 | 19,800 | -0.06(-4.76%) |
Jun 13, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 9,015 | -0.02(-1.56%) |
Jun 12, 2024 | 1.210 | 1.290 | 1.200 | 1.280 | 17,399 | +0.04(+3.23%) |
Jun 11, 2024 | 1.240 | 1.280 | 1.190 | 1.240 | 23,938 | -0.01(-0.80%) |
Jun 10, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 11,475 | -0.01(-0.79%) |
Jun 07, 2024 | 1.240 | 1.280 | 1.240 | 1.260 | 9,077 | +0.01(+0.80%) |
Jun 06, 2024 | 1.260 | 1.290 | 1.240 | 1.250 | 22,541 | -0.02(-1.57%) |
Jun 05, 2024 | 1.270 | 1.360 | 1.110 | 1.270 | 117,473 | -0.02(-1.55%) |
Jun 04, 2024 | 1.260 | 1.347 | 1.240 | 1.290 | 35,221 | +0.00(+0.00%) |