Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.110 | 1.190 | 1.040 | 1.040 | 2,992 | +0.09(+9.49%) |
Sep 25, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9499 | 10,624 | -0.05(-5.01%) |
Sep 24, 2024 | 0.9900 | 1.000 | 0.8400 | 1.000 | 36,786 | -0.05(-4.76%) |
Sep 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 162 | +0.06(+6.05%) |
Sep 20, 2024 | 0.9067 | 1.010 | 0.9066 | 0.9901 | 12,670 | +0.09(+10.01%) |
Sep 19, 2024 | 0.9700 | 1.050 | 0.8000 | 0.9000 | 33,992 | -0.05(-5.25%) |
Sep 18, 2024 | 1.000 | 1.050 | 0.9499 | 0.9499 | 261,343 | -0.05(-5.00%) |
Sep 17, 2024 | 1.010 | 1.010 | 0.9999 | 0.9999 | 12,737 | -0.02(-1.97%) |
Sep 16, 2024 | 1.100 | 1.220 | 1.020 | 1.020 | 14,948 | +0.02(+2.00%) |
Sep 13, 2024 | 1.140 | 1.140 | 1.000 | 1.000 | 12,483 | -0.05(-4.76%) |
Sep 12, 2024 | 1.020 | 1.140 | 1.000 | 1.050 | 40,904 | -0.16(-13.22%) |
Sep 11, 2024 | 1.000 | 1.210 | 1.000 | 1.210 | 2,917 | +0.04(+3.37%) |
Sep 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 302 | -0.05(-4.06%) |
Sep 09, 2024 | 1.010 | 1.340 | 1.000 | 1.220 | 2,113 | +0.22(+22.00%) |
Sep 06, 2024 | 1.250 | 1.250 | 0.9995 | 1.000 | 4,734 | -0.09(-8.26%) |
Sep 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,790 | +0.04(+3.81%) |
Sep 04, 2024 | 1.200 | 1.200 | 1.000 | 1.050 | 20,411 | -0.45(-30.00%) |
Sep 03, 2024 | 1.390 | 1.500 | 1.370 | 1.500 | 2,937 | +0.10(+7.14%) |
Aug 30, 2024 | 1.440 | 1.510 | 1.300 | 1.400 | 18,865 | +0.11(+8.53%) |
Aug 29, 2024 | 1.170 | 1.290 | 1.148 | 1.290 | 6,330 | +0.12(+10.26%) |
Aug 27, 2024 | 1.170 | 8 | +0.03(+2.63%) | |||
Aug 26, 2024 | 1.010 | 1.160 | 0.9501 | 1.140 | 1,660 | +0.09(+8.57%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.000 | 1.050 | 15,138 | +0.05(+5.00%) |
Aug 22, 2024 | 1.100 | 1.132 | 0.9900 | 1.000 | 14,261 | -0.30(-23.08%) |
Aug 21, 2024 | 1.010 | 1.370 | 1.010 | 1.300 | 2,798 | +0.00(+0.00%) |
Aug 20, 2024 | 1.370 | 1.400 | 1.100 | 1.300 | 9,982 | +0.20(+18.18%) |
Aug 19, 2024 | 1.390 | 1.390 | 1.100 | 1.100 | 4,902 | -0.14(-11.29%) |
Aug 16, 2024 | 1.250 | 1.400 | 1.240 | 1.240 | 27,041 | -0.24(-15.99%) |
Aug 15, 2024 | 1.500 | 1.500 | 1.350 | 1.476 | 951 | -0.02(-1.59%) |
Aug 14, 2024 | 1.720 | 1.720 | 1.426 | 1.500 | 3,792 | +0.09(+6.38%) |
Aug 13, 2024 | 1.462 | 1.607 | 1.300 | 1.410 | 5,369 | +0.11(+8.46%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 237 | +0.05(+4.00%) |
Aug 08, 2024 | 1.250 | 0 | -0.20(-13.79%) | |||
Aug 07, 2024 | 1.520 | 1.650 | 1.450 | 1.450 | 4,178 | -0.45(-23.68%) |
Aug 06, 2024 | 1.350 | 2.000 | 1.350 | 1.900 | 22,873 | +0.55(+40.74%) |
Aug 05, 2024 | 1.190 | 1.350 | 1.190 | 1.350 | 1,917 | +0.04(+3.05%) |
Aug 02, 2024 | 1.440 | 1.450 | 1.232 | 1.310 | 2,722 | +0.06(+4.80%) |
Aug 01, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 2,754 | +0.13(+11.61%) |
Jul 31, 2024 | 1.200 | 1.300 | 1.100 | 1.120 | 84,515 | -0.08(-6.67%) |
Jul 30, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 501 | +0.00(+0.01%) |
Jul 29, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 2,674 | +0.01(+0.83%) |
Jul 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 803 | +0.09(+8.18%) |
Jul 25, 2024 | 0.9400 | 1.100 | 0.8600 | 1.100 | 1,472 | +0.02(+1.85%) |
Jul 24, 2024 | 1.100 | 1.420 | 0.8800 | 1.080 | 25,033 | -0.02(-1.82%) |
Jul 22, 2024 | 1.100 | 0 | +0.05(+4.76%) | |||
Jul 19, 2024 | 1.020 | 1.300 | 1.020 | 1.050 | 17,763 | +0.02(+1.94%) |
Jul 18, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 570 | -0.02(-1.90%) |
Jul 17, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 634 | +0.03(+3.25%) |
Jul 16, 2024 | 0.9003 | 1.017 | 0.9003 | 1.017 | 367 | +0.02(+1.69%) |
Jul 15, 2024 | 0.9030 | 1.050 | 0.9030 | 1.000 | 611 | -0.01(-0.99%) |
Jul 11, 2024 | 1.010 | 1 | -0.04(-3.81%) | |||
Jul 10, 2024 | 1.030 | 1.050 | 0.9000 | 1.050 | 11,260 | -0.02(-1.87%) |
Jul 09, 2024 | 1.690 | 1.690 | 0.8000 | 1.070 | 18,269 | -0.08(-6.96%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,213 | -0.04(-3.36%) |
Jul 05, 2024 | 1.000 | 1.190 | 0.9900 | 1.190 | 3,400 | +0.09(+8.18%) |
Jul 03, 2024 | 0.9800 | 1.100 | 0.9800 | 1.100 | 339 | +0.10(+10.00%) |
Jul 02, 2024 | 0.8450 | 1.000 | 0.8450 | 1.000 | 636 | +0.00(+0.10%) |