Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 657,938 | +0.12(+1.10%) |
Oct 03, 2024 | 11.06 | 11.10 | 10.74 | 10.88 | 811,762 | -0.31(-2.77%) |
Oct 02, 2024 | 11.09 | 11.28 | 11.08 | 11.19 | 370,413 | +0.10(+0.90%) |
Oct 01, 2024 | 11.14 | 11.16 | 10.90 | 11.09 | 706,392 | -0.08(-0.72%) |
Sep 30, 2024 | 11.43 | 11.46 | 11.11 | 11.17 | 503,853 | -0.31(-2.70%) |
Sep 27, 2024 | 11.46 | 11.56 | 11.35 | 11.48 | 488,967 | +0.13(+1.15%) |
Sep 26, 2024 | 11.36 | 11.54 | 11.34 | 11.35 | 455,117 | +0.00(+0.00%) |
Sep 25, 2024 | 11.44 | 11.48 | 11.32 | 11.35 | 533,088 | -0.11(-0.96%) |
Sep 24, 2024 | 11.40 | 11.53 | 11.29 | 11.46 | 705,848 | +0.12(+1.06%) |
Sep 23, 2024 | 11.28 | 11.37 | 11.25 | 11.34 | 575,415 | +0.06(+0.53%) |
Sep 20, 2024 | 11.49 | 11.51 | 11.26 | 11.28 | 1,331,035 | -0.23(-2.00%) |
Sep 19, 2024 | 11.49 | 11.52 | 11.35 | 11.51 | 1,073,881 | +0.26(+2.31%) |
Sep 18, 2024 | 11.24 | 11.46 | 11.23 | 11.25 | 578,617 | -0.01(-0.09%) |
Sep 17, 2024 | 11.23 | 11.32 | 11.16 | 11.26 | 531,141 | +0.10(+0.90%) |
Sep 16, 2024 | 11.17 | 11.22 | 11.07 | 11.16 | 337,708 | +0.06(+0.54%) |
Sep 13, 2024 | 10.96 | 11.15 | 10.87 | 11.10 | 1,117,417 | +0.21(+1.93%) |
Sep 12, 2024 | 10.84 | 11.00 | 10.81 | 10.89 | 640,052 | +0.09(+0.83%) |
Sep 11, 2024 | 10.75 | 10.88 | 10.63 | 10.80 | 493,996 | -0.03(-0.28%) |
Sep 10, 2024 | 10.95 | 11.00 | 10.79 | 10.83 | 991,163 | -0.10(-0.91%) |
Sep 09, 2024 | 11.08 | 11.08 | 10.88 | 10.93 | 925,670 | -0.07(-0.64%) |
Sep 06, 2024 | 11.20 | 11.31 | 10.75 | 11.00 | 951,169 | -0.09(-0.81%) |
Sep 05, 2024 | 11.17 | 11.35 | 11.08 | 11.09 | 1,321,227 | -0.02(-0.18%) |
Sep 04, 2024 | 11.17 | 11.27 | 11.06 | 11.11 | 1,077,087 | -0.10(-0.89%) |
Sep 03, 2024 | 11.39 | 11.46 | 11.14 | 11.21 | 890,064 | -0.31(-2.69%) |
Aug 30, 2024 | 11.60 | 11.68 | 11.34 | 11.52 | 2,473,089 | -0.02(-0.17%) |
Aug 29, 2024 | 11.77 | 11.79 | 11.53 | 11.54 | 427,286 | -0.18(-1.54%) |
Aug 28, 2024 | 11.76 | 11.81 | 11.67 | 11.72 | 414,764 | -0.06(-0.51%) |
Aug 27, 2024 | 11.77 | 11.84 | 11.72 | 11.78 | 445,002 | -0.02(-0.17%) |
Aug 26, 2024 | 11.94 | 11.98 | 11.75 | 11.80 | 378,070 | -0.07(-0.59%) |
Aug 23, 2024 | 11.75 | 12.09 | 11.72 | 11.87 | 630,710 | +0.19(+1.63%) |
Aug 22, 2024 | 11.76 | 11.79 | 11.66 | 11.68 | 346,316 | -0.11(-0.93%) |
Aug 21, 2024 | 11.73 | 11.81 | 11.67 | 11.79 | 494,021 | +0.09(+0.77%) |
Aug 20, 2024 | 11.83 | 11.84 | 11.66 | 11.70 | 468,996 | -0.11(-0.93%) |
Aug 19, 2024 | 11.75 | 11.91 | 11.75 | 11.81 | 408,234 | +0.06(+0.51%) |
Aug 16, 2024 | 11.84 | 11.86 | 11.64 | 11.75 | 410,408 | -0.11(-0.92%) |
Aug 15, 2024 | 11.83 | 11.99 | 11.77 | 11.86 | 368,492 | +0.26(+2.21%) |
Aug 14, 2024 | 11.67 | 11.78 | 11.49 | 11.60 | 415,791 | -0.07(-0.59%) |
Aug 13, 2024 | 11.51 | 11.86 | 11.45 | 11.67 | 554,832 | +0.26(+2.25%) |
Aug 12, 2024 | 11.57 | 11.63 | 11.36 | 11.41 | 487,954 | -0.01(-0.13%) |
Aug 09, 2024 | 11.37 | 11.46 | 11.29 | 11.43 | 264,253 | +0.01(+0.13%) |
Aug 08, 2024 | 10.99 | 11.43 | 10.99 | 11.41 | 327,531 | +0.46(+4.24%) |
Aug 07, 2024 | 11.15 | 11.27 | 10.86 | 10.95 | 496,689 | -0.09(-0.81%) |
Aug 06, 2024 | 10.87 | 11.17 | 10.75 | 11.04 | 992,042 | +0.21(+1.96%) |
Aug 05, 2024 | 11.09 | 11.09 | 10.73 | 10.83 | 727,313 | -0.55(-4.82%) |
Aug 02, 2024 | 11.89 | 12.11 | 11.36 | 11.37 | 695,970 | -0.46(-3.92%) |