Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7205 | 0.7310 | 51,516 | -0.01(-1.22%) |
Jul 18, 2024 | 0.7363 | 0.7515 | 0.7282 | 0.7400 | 51,132 | +0.00(+0.05%) |
Jul 17, 2024 | 0.7400 | 0.7590 | 0.7219 | 0.7396 | 102,232 | -0.01(-1.40%) |
Jul 16, 2024 | 0.7400 | 0.7597 | 0.7326 | 0.7501 | 214,619 | +0.02(+2.44%) |
Jul 15, 2024 | 0.7471 | 0.7492 | 0.7281 | 0.7322 | 247,009 | -0.02(-2.28%) |
Jul 12, 2024 | 0.7400 | 0.7600 | 0.7326 | 0.7493 | 217,619 | +0.01(+1.39%) |
Jul 11, 2024 | 0.7300 | 0.7400 | 0.7221 | 0.7390 | 131,150 | +0.02(+2.57%) |
Jul 10, 2024 | 0.7200 | 0.7298 | 0.7100 | 0.7205 | 147,381 | -0.00(-0.14%) |
Jul 09, 2024 | 0.7324 | 0.7327 | 0.7200 | 0.7215 | 75,339 | -0.01(-1.82%) |
Jul 08, 2024 | 0.7300 | 0.7400 | 0.7250 | 0.7349 | 37,635 | +0.01(+1.93%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7210 | 114,470 | -0.02(-2.24%) |
Jul 03, 2024 | 0.7343 | 0.7399 | 0.7342 | 0.7375 | 13,587 | +0.00(+0.34%) |
Jul 02, 2024 | 0.7300 | 0.7500 | 0.7201 | 0.7350 | 40,588 | +0.00(+0.42%) |
Jul 01, 2024 | 0.7367 | 0.7398 | 0.7267 | 0.7319 | 188,298 | -0.02(-2.41%) |
Jun 28, 2024 | 0.7500 | 0.7500 | 0.7313 | 0.7500 | 53,758 | +0.00(+0.32%) |
Jun 27, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7476 | 190,370 | +0.02(+2.38%) |
Jun 26, 2024 | 0.7393 | 0.7500 | 0.7302 | 0.7302 | 82,516 | -0.01(-1.36%) |
Jun 25, 2024 | 0.7400 | 0.7412 | 0.7333 | 0.7403 | 115,262 | +0.00(+0.18%) |
Jun 24, 2024 | 0.7500 | 0.7500 | 0.7311 | 0.7390 | 71,154 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7301 | 0.7500 | 0.7201 | 0.7499 | 235,842 | +0.01(+1.96%) |
Jun 20, 2024 | 0.7400 | 0.7500 | 0.7301 | 0.7355 | 187,433 | +0.00(+0.07%) |
Jun 18, 2024 | 0.7500 | 0.7547 | 0.7300 | 0.7350 | 194,297 | -0.02(-2.49%) |
Jun 17, 2024 | 0.7600 | 0.7690 | 0.7500 | 0.7538 | 109,659 | -0.01(-0.82%) |
Jun 14, 2024 | 0.7700 | 0.7774 | 0.7501 | 0.7600 | 111,709 | -0.01(-1.20%) |
Jun 13, 2024 | 0.7700 | 0.7800 | 0.7503 | 0.7692 | 130,341 | +0.00(+0.13%) |
Jun 12, 2024 | 0.7600 | 0.7737 | 0.7510 | 0.7682 | 130,419 | +0.01(+1.24%) |
Jun 11, 2024 | 0.7400 | 0.7670 | 0.7400 | 0.7588 | 407,116 | +0.01(+1.17%) |
Jun 10, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 186,345 | -0.01(-1.45%) |
Jun 07, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7610 | 169,484 | +0.01(+1.48%) |
Jun 06, 2024 | 0.7600 | 0.7644 | 0.7410 | 0.7499 | 212,134 | -0.00(-0.41%) |
Jun 05, 2024 | 0.7700 | 0.7700 | 0.7455 | 0.7530 | 102,230 | -0.00(-0.63%) |
Jun 04, 2024 | 0.7600 | 0.7700 | 0.7487 | 0.7578 | 133,324 | -0.01(-1.01%) |
Jun 03, 2024 | 0.7600 | 0.7950 | 0.7523 | 0.7655 | 243,800 | +0.01(+1.16%) |
May 31, 2024 | 0.7600 | 0.7700 | 0.7567 | 0.7567 | 54,498 | -0.00(-0.32%) |
May 30, 2024 | 0.7761 | 0.7761 | 0.7540 | 0.7591 | 73,596 | -0.00(-0.12%) |
May 29, 2024 | 0.7600 | 0.7848 | 0.7560 | 0.7600 | 99,687 | -0.00(-0.11%) |
May 28, 2024 | 0.8000 | 0.8000 | 0.7608 | 0.7608 | 193,194 | -0.03(-3.70%) |
May 24, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 562,369 | +0.02(+2.00%) |
May 23, 2024 | 0.7773 | 0.7832 | 0.7341 | 0.7745 | 387,123 | +0.01(+1.24%) |
May 22, 2024 | 0.7700 | 0.7800 | 0.7498 | 0.7650 | 506,264 | -0.01(-1.29%) |
May 21, 2024 | 0.7919 | 0.7993 | 0.7600 | 0.7750 | 429,674 | -0.02(-1.90%) |
May 20, 2024 | 0.8100 | 0.8100 | 0.7805 | 0.7900 | 471,605 | -0.00(-0.37%) |
May 17, 2024 | 0.8400 | 0.8401 | 0.7853 | 0.7929 | 598,021 | -0.03(-3.90%) |
May 16, 2024 | 0.8600 | 0.8879 | 0.8250 | 0.8251 | 583,387 | -0.00(-0.59%) |
May 15, 2024 | 1.020 | 1.040 | 0.8288 | 0.8300 | 3,828,240 | -0.49(-37.12%) |
May 14, 2024 | 1.310 | 1.320 | 1.250 | 1.320 | 313,634 | -0.01(-0.75%) |
May 13, 2024 | 1.270 | 1.335 | 1.190 | 1.330 | 206,694 | +0.07(+5.56%) |
May 10, 2024 | 1.130 | 1.270 | 1.100 | 1.260 | 269,527 | +0.14(+12.50%) |
May 09, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 81,438 | +0.01(+0.90%) |
May 08, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 77,399 | +0.03(+2.78%) |
May 07, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 23,387 | -0.02(-1.82%) |
May 06, 2024 | 1.100 | 1.110 | 1.080 | 1.100 | 39,677 | +0.00(+0.00%) |
May 03, 2024 | 1.120 | 1.120 | 1.040 | 1.100 | 38,139 | +0.00(+0.00%) |
May 02, 2024 | 1.120 | 1.120 | 1.030 | 1.100 | 149,801 | -0.02(-1.79%) |