Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.220 | 1.290 | 1.100 | 1.150 | 148,686 | -0.07(-5.74%) |
Jun 17, 2024 | 1.150 | 1.250 | 1.110 | 1.220 | 128,362 | +0.11(+9.91%) |
Jun 14, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 30,724 | +0.01(+0.91%) |
Jun 13, 2024 | 1.060 | 1.129 | 1.040 | 1.100 | 32,858 | +0.03(+2.80%) |
Jun 12, 2024 | 1.050 | 1.140 | 1.010 | 1.070 | 159,931 | +0.01(+0.94%) |
Jun 11, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 58,959 | +0.01(+0.95%) |
Jun 10, 2024 | 1.010 | 1.065 | 0.9600 | 1.050 | 78,142 | +0.02(+1.94%) |
Jun 07, 2024 | 1.190 | 1.200 | 0.9600 | 1.030 | 309,826 | -0.16(-13.45%) |
Jun 06, 2024 | 1.330 | 1.340 | 1.000 | 1.190 | 769,107 | -0.13(-9.85%) |
Jun 05, 2024 | 1.280 | 1.650 | 1.220 | 1.320 | 1,223,203 | +0.16(+13.79%) |
Jun 04, 2024 | 1.140 | 1.330 | 1.070 | 1.160 | 1,343,356 | +0.13(+12.62%) |
Jun 03, 2024 | 0.9600 | 1.089 | 0.9600 | 1.030 | 170,464 | +0.12(+13.19%) |
May 31, 2024 | 0.9100 | 0.9299 | 0.9099 | 0.9100 | 55,358 | +0.02(+2.25%) |
May 30, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 96,814 | +0.02(+2.30%) |
May 29, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.8700 | 313,354 | +0.06(+7.54%) |
May 28, 2024 | 0.7300 | 0.8300 | 0.7300 | 0.8090 | 213,920 | +0.14(+20.75%) |
May 24, 2024 | 0.5583 | 0.7800 | 0.5456 | 0.6700 | 814,675 | +0.14(+26.42%) |
May 23, 2024 | 0.5010 | 0.5300 | 0.4600 | 0.5300 | 4,840 | +0.01(+1.15%) |
May 22, 2024 | 0.5583 | 0.5583 | 0.4600 | 0.5240 | 43,334 | +0.00(+0.75%) |
May 21, 2024 | 0.5500 | 0.5500 | 0.5115 | 0.5201 | 19,751 | -0.01(-1.87%) |
May 20, 2024 | 0.5300 | 0.5300 | 0.5122 | 0.5300 | 31,532 | +0.02(+3.56%) |
May 17, 2024 | 0.5200 | 0.5500 | 0.5118 | 0.5118 | 60,960 | +0.00(+0.35%) |
May 16, 2024 | 0.5272 | 0.5272 | 0.4801 | 0.5100 | 22,538 | +0.01(+2.16%) |
May 15, 2024 | 0.4860 | 0.5200 | 0.4860 | 0.4992 | 14,336 | +0.01(+2.72%) |
May 14, 2024 | 0.4658 | 0.5100 | 0.4604 | 0.4860 | 33,372 | +0.02(+4.74%) |
May 13, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4640 | 32,188 | -0.03(-5.21%) |
May 10, 2024 | 0.4710 | 0.4900 | 0.4593 | 0.4895 | 11,298 | +0.01(+2.32%) |
May 09, 2024 | 0.5116 | 0.5299 | 0.4576 | 0.4784 | 66,524 | -0.04(-6.96%) |
May 08, 2024 | 0.5300 | 0.5300 | 0.4840 | 0.5142 | 39,541 | -0.01(-2.61%) |
May 07, 2024 | 0.5500 | 0.5775 | 0.5150 | 0.5280 | 78,486 | -0.01(-2.40%) |
May 06, 2024 | 0.5120 | 0.5900 | 0.5001 | 0.5410 | 178,000 | +0.04(+7.13%) |
May 03, 2024 | 0.4900 | 0.5400 | 0.4840 | 0.5050 | 37,497 | -0.01(-0.98%) |
May 02, 2024 | 0.5600 | 0.5565 | 0.4818 | 0.5100 | 53,557 | -0.01(-1.01%) |
May 01, 2024 | 0.5610 | 0.5900 | 0.5003 | 0.5152 | 58,133 | -0.04(-7.04%) |
Apr 30, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5542 | 45,977 | -0.03(-5.59%) |
Apr 29, 2024 | 0.6035 | 0.6035 | 0.5739 | 0.5870 | 6,042 | -0.00(-0.49%) |
Apr 26, 2024 | 0.5793 | 0.5900 | 0.5702 | 0.5899 | 7,101 | +0.02(+3.45%) |
Apr 25, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5702 | 28,203 | -0.02(-3.36%) |
Apr 24, 2024 | 0.5810 | 0.6039 | 0.5718 | 0.5900 | 18,705 | -0.01(-1.50%) |
Apr 23, 2024 | 0.5900 | 0.6090 | 0.5900 | 0.5990 | 29,753 | +0.01(+1.53%) |
Apr 22, 2024 | 0.6022 | 0.6022 | 0.5900 | 0.5900 | 21,818 | -0.01(-2.03%) |
Apr 19, 2024 | 0.6489 | 0.6500 | 0.6022 | 0.6022 | 43,245 | -0.02(-3.48%) |
Apr 18, 2024 | 0.6340 | 0.6340 | 0.6180 | 0.6239 | 19,059 | +0.01(+0.95%) |
Apr 17, 2024 | 0.6568 | 0.6568 | 0.6180 | 0.6180 | 14,486 | -0.04(-6.05%) |
Apr 16, 2024 | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 11,568 | +0.03(+4.02%) |
Apr 15, 2024 | 0.6200 | 0.6324 | 0.6021 | 0.6324 | 16,409 | +0.01(+2.30%) |
Apr 12, 2024 | 0.6579 | 0.6682 | 0.6100 | 0.6182 | 22,738 | -0.06(-8.85%) |
Apr 11, 2024 | 0.6351 | 0.6990 | 0.6201 | 0.6782 | 369,956 | +0.05(+7.12%) |
Apr 10, 2024 | 0.6600 | 0.6600 | 0.6162 | 0.6331 | 9,970 | -0.01(-1.86%) |
Apr 09, 2024 | 0.6500 | 0.6987 | 0.6200 | 0.6451 | 50,989 | -0.02(-2.92%) |
Apr 08, 2024 | 0.6010 | 0.7000 | 0.6010 | 0.6645 | 26,775 | +0.04(+6.29%) |
Apr 05, 2024 | 0.6400 | 0.6599 | 0.6001 | 0.6252 | 13,594 | -0.02(-3.82%) |
Apr 04, 2024 | 0.6723 | 0.7000 | 0.6500 | 0.6500 | 16,687 | +0.01(+1.40%) |
Apr 03, 2024 | 0.6800 | 0.7000 | 0.6410 | 0.6410 | 32,050 | -0.06(-8.43%) |
Apr 02, 2024 | 0.6813 | 0.7190 | 0.6350 | 0.7000 | 75,948 | +0.02(+2.94%) |