The Honest Company, Inc. - Common Stock (NQ:HNST)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.620	2.650	2.570	2.580	2,822,310	-0.04(-1.53%)
Dec 30, 2025	2.670	2.715	2.620	2.620	2,072,046	-0.06(-2.24%)
Dec 29, 2025	2.690	2.735	2.650	2.680	2,711,189	-0.03(-1.11%)
Dec 26, 2025	2.750	2.755	2.680	2.710	2,515,797	-0.05(-1.81%)
Dec 24, 2025	2.680	2.760	2.660	2.760	1,387,043	+0.06(+2.22%)
Dec 23, 2025	2.710	2.720	2.640	2.700	2,556,600	-0.01(-0.37%)
Dec 22, 2025	2.840	2.900	2.695	2.710	2,672,914	-0.08(-2.87%)
Dec 19, 2025	2.810	2.826	2.760	2.790	2,281,626	+0.00(+0.00%)
Dec 18, 2025	2.820	2.860	2.750	2.790	2,197,226	+0.00(+0.00%)
Dec 17, 2025	2.860	2.920	2.770	2.790	1,688,717	-0.07(-2.45%)
Dec 16, 2025	2.810	2.905	2.800	2.860	1,313,365	+0.05(+1.78%)
Dec 15, 2025	2.880	2.920	2.800	2.810	1,603,457	-0.05(-1.75%)
Dec 12, 2025	2.910	2.980	2.860	2.860	2,190,147	-0.04(-1.38%)
Dec 11, 2025	2.880	2.930	2.860	2.900	1,928,574	+0.01(+0.35%)
Dec 10, 2025	2.760	2.915	2.735	2.890	3,066,751	+0.12(+4.33%)
Dec 09, 2025	2.710	2.790	2.695	2.770	1,605,380	+0.06(+2.21%)
Dec 08, 2025	2.720	2.760	2.630	2.710	1,936,660	+0.00(+0.00%)
Dec 05, 2025	2.800	2.800	2.700	2.710	1,784,018	-0.10(-3.56%)
Dec 04, 2025	2.820	2.830	2.750	2.810	1,938,238	-0.01(-0.35%)
Dec 03, 2025	2.690	2.870	2.688	2.820	2,511,006	+0.15(+5.62%)
Dec 02, 2025	2.770	2.790	2.660	2.670	2,315,437	-0.05(-1.84%)
Dec 01, 2025	2.630	2.730	2.580	2.720	2,632,701	+0.03(+1.12%)
Nov 28, 2025	2.700	2.740	2.660	2.690	1,201,157	+0.00(+0.00%)
Nov 26, 2025	2.640	2.730	2.611	2.690	2,170,878	+0.06(+2.28%)
Nov 25, 2025	2.600	2.640	2.580	2.630	1,758,380	+0.05(+1.94%)
Nov 24, 2025	2.530	2.660	2.530	2.580	4,236,763	+0.06(+2.38%)
Nov 21, 2025	2.530	2.580	2.430	2.520	3,100,374	-0.01(-0.40%)
Nov 20, 2025	2.660	2.690	2.530	2.530	3,994,529	-0.08(-3.07%)
Nov 19, 2025	2.650	2.655	2.540	2.610	2,590,969	-0.06(-2.25%)
Nov 18, 2025	2.440	2.705	2.430	2.670	4,971,027	+0.24(+9.88%)
Nov 17, 2025	2.580	2.575	2.410	2.430	3,456,127	-0.15(-5.81%)
Nov 14, 2025	2.520	2.610	2.510	2.580	2,683,308	-0.01(-0.39%)
Nov 13, 2025	2.710	2.750	2.560	2.590	4,586,220	-0.15(-5.47%)
Nov 12, 2025	2.680	2.890	2.650	2.740	9,267,183	+0.22(+8.73%)
Nov 11, 2025	2.610	2.650	2.500	2.520	3,957,171	-0.10(-3.82%)
Nov 10, 2025	2.730	2.840	2.580	2.620	6,462,179	-0.04(-1.69%)
Nov 07, 2025	2.330	2.710	2.305	2.665	13,176,064	+0.33(+14.38%)
Nov 06, 2025	2.500	2.580	2.310	2.330	21,749,464	-0.97(-29.39%)
Nov 05, 2025	3.390	3.410	3.290	3.300	7,376,057	-0.03(-0.90%)
Nov 04, 2025	3.280	3.350	3.250	3.330	3,851,346	-0.03(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.