Vistance Networks, Inc. - Common Stock (NQ:VISN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	17.60	17.91	16.38	17.82	10,434,860	+0.02(+0.11%)
Feb 25, 2026	17.97	18.19	17.75	17.80	2,949,775	-0.15(-0.84%)
Feb 24, 2026	17.99	18.16	17.64	17.95	3,093,687	+0.05(+0.28%)
Feb 23, 2026	18.77	18.83	17.50	17.90	4,840,970	-1.07(-5.64%)
Feb 20, 2026	18.51	19.30	18.44	18.97	2,558,064	+0.43(+2.32%)
Feb 19, 2026	18.80	18.90	18.36	18.54	2,295,431	-0.37(-1.96%)
Feb 18, 2026	18.95	19.43	18.70	18.91	2,011,844	-0.19(-0.99%)
Feb 17, 2026	19.05	19.29	18.68	19.10	1,532,410	-0.10(-0.52%)
Feb 13, 2026	18.85	19.22	18.43	19.20	1,654,975	+0.46(+2.45%)
Feb 12, 2026	19.04	19.47	18.54	18.74	2,380,008	-0.43(-2.24%)
Feb 11, 2026	19.59	19.88	18.77	19.17	2,693,037	-0.24(-1.24%)
Feb 10, 2026	19.45	19.91	19.34	19.41	2,738,519	-0.02(-0.10%)
Feb 09, 2026	18.99	19.72	18.75	19.43	3,959,115	+0.43(+2.26%)
Feb 06, 2026	18.00	19.12	17.91	19.00	4,200,431	+1.28(+7.22%)
Feb 05, 2026	17.66	18.38	17.52	17.72	4,010,570	-0.44(-2.42%)
Feb 04, 2026	18.83	18.87	17.62	18.16	5,424,393	-0.46(-2.47%)
Feb 03, 2026	18.91	18.98	18.29	18.62	2,995,572	-0.07(-0.37%)
Feb 02, 2026	17.81	19.10	17.71	18.69	4,067,482	+0.69(+3.83%)
Jan 30, 2026	18.46	18.99	17.90	18.00	3,507,822	-0.46(-2.49%)
Jan 29, 2026	18.78	18.96	18.04	18.46	2,217,946	-0.33(-1.76%)
Jan 28, 2026	18.27	19.08	18.20	18.79	3,188,519	+0.53(+2.90%)
Jan 27, 2026	18.12	18.62	18.03	18.26	2,692,319	+0.28(+1.56%)
Jan 26, 2026	17.97	18.53	17.87	17.98	3,834,544	+0.06(+0.33%)
Jan 23, 2026	17.92	18.04	17.70	17.92	2,328,876	-0.19(-1.05%)
Jan 22, 2026	18.09	18.50	17.81	18.11	3,963,760	+0.05(+0.28%)
Jan 21, 2026	18.19	18.22	17.71	18.06	5,657,638	+0.05(+0.28%)
Jan 20, 2026	17.89	18.38	17.80	18.01	4,932,637	-0.58(-3.12%)
Jan 16, 2026	19.13	19.36	18.12	18.59	5,012,952	-0.51(-2.67%)
Jan 15, 2026	18.95	19.95	18.90	19.10	4,234,551	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.