Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 7.010 | 7.091 | 6.910 | 7.010 | 11,663 | -0.12(-1.68%) |
Jun 27, 2024 | 7.440 | 7.610 | 7.130 | 7.130 | 13,195 | -0.24(-3.26%) |
Jun 26, 2024 | 7.560 | 7.590 | 7.100 | 7.370 | 11,640 | -0.10(-1.34%) |
Jun 25, 2024 | 7.890 | 7.894 | 7.330 | 7.470 | 17,797 | -0.35(-4.46%) |
Jun 24, 2024 | 7.480 | 7.905 | 7.290 | 7.819 | 19,827 | +0.64(+8.90%) |
Jun 21, 2024 | 6.950 | 7.180 | 6.755 | 7.180 | 25,548 | +0.08(+1.13%) |
Jun 20, 2024 | 6.990 | 7.320 | 6.960 | 7.100 | 5,678 | +0.00(+0.00%) |
Jun 18, 2024 | 6.990 | 7.368 | 6.950 | 7.100 | 14,114 | +0.01(+0.16%) |
Jun 17, 2024 | 7.200 | 7.230 | 7.089 | 7.089 | 7,673 | -0.16(-2.23%) |
Jun 14, 2024 | 7.560 | 7.560 | 7.200 | 7.250 | 9,688 | -0.50(-6.45%) |
Jun 13, 2024 | 8.200 | 8.200 | 7.750 | 7.750 | 14,438 | -0.63(-7.52%) |
Jun 12, 2024 | 8.990 | 8.990 | 8.100 | 8.380 | 3,623 | +0.25(+3.01%) |
Jun 11, 2024 | 8.220 | 8.300 | 8.135 | 8.135 | 3,714 | +0.19(+2.39%) |
Jun 10, 2024 | 8.140 | 8.140 | 7.891 | 7.945 | 10,534 | -0.44(-5.23%) |
Jun 07, 2024 | 8.200 | 8.384 | 8.200 | 8.384 | 1,813 | +0.00(+0.04%) |
Jun 06, 2024 | 8.480 | 8.660 | 8.270 | 8.380 | 7,933 | -0.18(-2.10%) |
Jun 05, 2024 | 8.880 | 8.880 | 8.535 | 8.560 | 1,115 | -0.27(-3.10%) |
Jun 04, 2024 | 9.160 | 9.160 | 8.834 | 8.834 | 5,845 | -0.25(-2.71%) |
Jun 03, 2024 | 9.160 | 9.500 | 8.320 | 9.080 | 9,892 | +0.01(+0.12%) |
May 31, 2024 | 8.940 | 9.089 | 8.880 | 9.069 | 4,817 | +0.17(+1.90%) |
May 30, 2024 | 9.000 | 9.000 | 8.750 | 8.900 | 6,491 | +0.01(+0.11%) |
May 29, 2024 | 8.670 | 8.890 | 8.460 | 8.890 | 952 | +0.24(+2.75%) |
May 28, 2024 | 8.620 | 8.806 | 8.620 | 8.652 | 3,986 | +0.13(+1.55%) |
May 24, 2024 | 8.549 | 8.549 | 8.360 | 8.520 | 1,558 | -0.09(-1.05%) |
May 23, 2024 | 8.950 | 8.950 | 8.521 | 8.610 | 5,285 | -0.12(-1.37%) |
May 22, 2024 | 8.360 | 8.738 | 8.360 | 8.730 | 1,859 | +0.53(+6.46%) |
May 21, 2024 | 8.430 | 8.430 | 8.200 | 8.200 | 4,526 | -0.64(-7.24%) |
May 20, 2024 | 8.690 | 8.853 | 8.584 | 8.840 | 5,555 | -0.04(-0.45%) |
May 17, 2024 | 8.940 | 9.000 | 8.696 | 8.880 | 12,039 | +0.07(+0.74%) |
May 16, 2024 | 8.900 | 9.000 | 8.750 | 8.815 | 6,157 | -0.04(-0.40%) |
May 15, 2024 | 8.850 | 8.880 | 8.100 | 8.850 | 46,060 | +0.84(+10.49%) |
May 14, 2024 | 8.007 | 8.381 | 7.880 | 8.010 | 20,978 | +0.40(+5.26%) |
May 13, 2024 | 7.450 | 7.760 | 7.399 | 7.610 | 2,855 | +0.19(+2.56%) |
May 10, 2024 | 7.190 | 7.420 | 7.149 | 7.420 | 3,863 | +0.30(+4.21%) |
May 09, 2024 | 7.080 | 7.218 | 7.035 | 7.120 | 2,158 | -0.12(-1.66%) |
May 08, 2024 | 7.260 | 7.370 | 7.080 | 7.240 | 19,120 | -0.26(-3.47%) |
May 07, 2024 | 7.310 | 7.500 | 7.240 | 7.500 | 20,047 | +0.00(+0.00%) |
May 06, 2024 | 7.540 | 7.560 | 7.410 | 7.500 | 5,648 | -0.21(-2.72%) |
May 03, 2024 | 7.500 | 7.710 | 7.480 | 7.710 | 1,423 | +0.28(+3.82%) |
May 02, 2024 | 7.370 | 7.550 | 7.300 | 7.426 | 44,663 | -0.14(-1.90%) |
May 01, 2024 | 7.770 | 7.770 | 7.480 | 7.570 | 21,394 | +0.12(+1.61%) |
Apr 30, 2024 | 7.520 | 8.050 | 7.240 | 7.450 | 41,663 | -0.24(-3.12%) |
Apr 29, 2024 | 7.460 | 7.760 | 7.362 | 7.690 | 53,023 | +0.05(+0.66%) |
Apr 26, 2024 | 7.470 | 7.795 | 7.470 | 7.640 | 38,113 | +0.09(+1.19%) |
Apr 25, 2024 | 7.520 | 8.000 | 7.280 | 7.550 | 52,747 | -0.20(-2.58%) |
Apr 24, 2024 | 7.810 | 7.810 | 7.550 | 7.750 | 1,633 | +0.01(+0.09%) |
Apr 23, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 804 | -0.18(-2.24%) |
Apr 22, 2024 | 7.760 | 7.920 | 7.760 | 7.920 | 2,892 | +0.34(+4.44%) |
Apr 19, 2024 | 7.820 | 7.970 | 7.583 | 7.583 | 8,501 | -0.55(-6.72%) |
Apr 18, 2024 | 7.760 | 8.220 | 7.760 | 8.130 | 2,760 | +0.38(+4.90%) |
Apr 17, 2024 | 7.794 | 7.794 | 7.500 | 7.750 | 1,608 | -0.25(-3.12%) |
Apr 16, 2024 | 8.150 | 8.150 | 8.000 | 8.000 | 19,897 | -0.50(-5.88%) |
Apr 15, 2024 | 8.680 | 8.770 | 8.450 | 8.500 | 3,199 | -0.01(-0.12%) |
Apr 12, 2024 | 8.800 | 8.800 | 8.510 | 8.510 | 6,254 | -0.38(-4.27%) |
Apr 11, 2024 | 8.500 | 8.890 | 8.500 | 8.890 | 5,659 | +0.43(+5.05%) |
Apr 10, 2024 | 8.382 | 8.463 | 8.382 | 8.463 | 2,390 | +0.42(+5.24%) |
Apr 09, 2024 | 8.520 | 8.540 | 8.041 | 8.041 | 2,912 | -0.57(-6.60%) |
Apr 08, 2024 | 8.410 | 8.640 | 8.190 | 8.610 | 5,594 | +0.37(+4.49%) |
Apr 05, 2024 | 8.150 | 8.240 | 8.150 | 8.240 | 1,310 | +0.11(+1.29%) |
Apr 04, 2024 | 8.190 | 8.560 | 7.830 | 8.135 | 8,008 | -0.12(-1.51%) |
Apr 03, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 1,393 | +0.54(+6.99%) |
Apr 02, 2024 | 7.680 | 7.720 | 7.620 | 7.720 | 2,133 | +0.04(+0.52%) |