Waldencast plc - Warrant (NQ:WALDW)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0302	0.0363	0.0301	0.0349	7,460	+0.00(+14.43%)
May 01, 2026	0.0314	0.0397	0.0291	0.0305	40,964	+0.00(+2.69%)
Apr 30, 2026	0.0339	0.0369	0.0297	0.0297	22,002	-0.00(-12.39%)
Apr 29, 2026	0.0450	0.0450	0.0339	0.0339	135,369	+0.00(+1.50%)
Apr 28, 2026	0.0278	0.0346	0.0277	0.0334	157,195	+0.01(+19.71%)
Apr 27, 2026	0.0276	0.0300	0.0276	0.0279	5,400	-0.01(-30.08%)
Apr 23, 2026				0.0399	20	-0.00(-9.93%)
Apr 22, 2026	0.0399	0.0443	0.0399	0.0443	11,040	-0.00(-1.34%)
Apr 20, 2026				0.0449	0	-0.00(-8.55%)
Apr 17, 2026	0.0491	0.0491	0.0491	0.0491	2,386	+0.00(+0.61%)
Apr 15, 2026				0.0488	0	+0.00(+9.91%)
Apr 14, 2026	0.0444	0.0444	0.0444	0.0444	300	+0.01(+12.69%)
Apr 13, 2026	0.0399	0.0493	0.0394	0.0394	129,473	+0.00(+12.57%)
Apr 10, 2026	0.0388	0.0411	0.0317	0.0350	251,987	-0.00(-9.79%)
Apr 09, 2026	0.0450	0.0500	0.0230	0.0388	320,679	-0.01(-20.98%)
Apr 08, 2026	0.0491	0.0498	0.0491	0.0491	1,360	+0.00(+9.84%)
Apr 07, 2026	0.0371	0.0500	0.0361	0.0447	120,298	-0.00(-0.67%)
Apr 06, 2026	0.0405	0.0495	0.0350	0.0450	123,538	+0.01(+24.65%)
Apr 02, 2026	0.0363	0.0400	0.0326	0.0361	850	-0.01(-15.06%)
Apr 01, 2026	0.0360	0.0425	0.0326	0.0425	34,945	+0.01(+18.06%)
Mar 31, 2026	0.0360	0.0361	0.0337	0.0360	24,816	-0.00(-0.83%)
Mar 26, 2026				0.0363	0	-0.00(-9.25%)
Mar 25, 2026	0.0377	0.0400	0.0327	0.0400	183,884	+0.00(+8.11%)
Mar 20, 2026				0.0370	0	+0.00(+9.14%)
Mar 19, 2026	0.0291	0.0351	0.0290	0.0339	49,500	-0.00(-2.59%)
Mar 18, 2026	0.0292	0.0349	0.0292	0.0348	1,900	-0.00(-3.06%)
Mar 17, 2026	0.0340	0.0359	0.0326	0.0359	8,054	-0.00(-2.45%)
Mar 16, 2026	0.0349	0.0368	0.0341	0.0368	3,540	+0.00(+0.82%)
Mar 13, 2026	0.0316	0.0365	0.0279	0.0365	46,534	-0.00(-8.06%)
Mar 12, 2026	0.0397	0.0397	0.0397	0.0397	200	-0.00(-5.92%)
Mar 11, 2026	0.0367	0.0446	0.0314	0.0422	39,938	+0.01(+20.57%)
Mar 10, 2026	0.0313	0.0386	0.0313	0.0350	2,433	-0.00(-9.79%)
Mar 09, 2026	0.0312	0.0388	0.0312	0.0388	1,135	-0.00(-0.26%)
Mar 06, 2026	0.0313	0.0389	0.0312	0.0389	3,193	-0.00(-0.26%)
Mar 04, 2026				0.0390	0	-0.00(-0.51%)
Mar 03, 2026	0.0330	0.0392	0.0220	0.0392	51,000	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.