Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.720	1.779	1.700	1.730	46,319	-0.05(-2.81%)
Dec 30, 2025	1.830	1.850	1.750	1.780	53,850	-0.16(-8.25%)
Dec 29, 2025	1.740	2.011	1.630	1.940	159,592	+0.15(+8.38%)
Dec 26, 2025	1.800	1.820	1.661	1.790	57,868	-0.05(-2.72%)
Dec 24, 2025	1.770	1.860	1.700	1.840	53,837	+0.04(+2.22%)
Dec 23, 2025	1.890	1.890	1.750	1.800	115,536	-0.14(-7.22%)
Dec 22, 2025	1.900	2.090	1.580	1.940	3,349,363	+0.03(+1.57%)
Dec 19, 2025	1.880	1.940	1.801	1.910	64,946	+0.01(+0.53%)
Dec 18, 2025	2.250	2.270	1.845	1.900	197,525	-0.45(-19.15%)
Dec 17, 2025	2.640	2.640	2.350	2.350	211,247	-0.39(-14.23%)
Dec 16, 2025	2.520	2.780	2.450	2.740	285,789	+0.11(+4.18%)
Dec 15, 2025	2.700	2.710	2.120	2.630	402,248	-0.07(-2.59%)
Dec 12, 2025	7.240	7.960	2.500	2.700	10,798,373	-2.93(-52.04%)
Dec 11, 2025	8.300	8.496	4.730	5.630	695,844	+5.48(+3658.34%)
Dec 10, 2025	0.1422	0.1498	0.1369	0.1498	7,336,462	+0.00(+2.11%)
Dec 09, 2025	0.1190	0.1468	0.1190	0.1467	2,242,135	+0.00(+1.17%)
Dec 08, 2025	0.1800	0.1850	0.1360	0.1450	3,374,712	-0.04(-19.44%)
Dec 05, 2025	0.1875	0.1885	0.1800	0.1800	267,316	-0.01(-4.00%)
Dec 04, 2025	0.1880	0.1900	0.1800	0.1875	336,369	+0.01(+3.02%)
Dec 03, 2025	0.1900	0.1900	0.1650	0.1820	262,180	-0.00(-1.09%)
Dec 02, 2025	0.2000	0.2020	0.1589	0.1840	3,761,160	+0.00(+1.10%)
Dec 01, 2025	0.1876	0.1896	0.1783	0.1820	452,599	-0.01(-4.21%)
Nov 28, 2025	0.1813	0.1945	0.1813	0.1900	440,124	+0.00(+1.66%)
Nov 26, 2025	0.1755	0.1885	0.1755	0.1869	589,905	+0.01(+3.32%)
Nov 25, 2025	0.1881	0.1982	0.1737	0.1809	1,519,716	-0.01(-6.70%)
Nov 24, 2025	0.1802	0.2164	0.1802	0.1939	1,153,825	+0.00(+1.20%)
Nov 21, 2025	0.1850	0.2050	0.1720	0.1916	948,353	+0.00(+0.79%)
Nov 20, 2025	0.1950	0.2000	0.1900	0.1901	632,238	-0.01(-5.47%)
Nov 19, 2025	0.2150	0.2150	0.2000	0.2011	1,168,365	-0.04(-14.97%)
Nov 18, 2025	0.2000	0.2685	0.1902	0.2365	9,199,263	+0.03(+13.05%)
Nov 17, 2025	0.2087	0.2200	0.2053	0.2092	486,629	-0.01(-2.79%)
Nov 14, 2025	0.2256	0.2440	0.2125	0.2152	1,165,920	-0.01(-6.35%)
Nov 13, 2025	0.2398	0.2521	0.2220	0.2298	1,701,186	-0.01(-4.29%)
Nov 12, 2025	0.2500	0.2481	0.2303	0.2401	651,536	-0.01(-2.32%)
Nov 11, 2025	0.2546	0.2546	0.2284	0.2458	1,200,604	-0.01(-2.88%)
Nov 10, 2025	0.2740	0.2740	0.2511	0.2531	776,289	+0.01(+2.06%)
Nov 07, 2025	0.2508	0.2600	0.2421	0.2480	1,112,719	-0.00(-1.70%)
Nov 06, 2025	0.2603	0.2774	0.2520	0.2523	1,221,702	-0.01(-5.08%)
Nov 05, 2025	0.2760	0.2760	0.2620	0.2658	955,475	-0.00(-1.23%)
Nov 04, 2025	0.2750	0.2882	0.2615	0.2691	1,802,874	-0.02(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.