Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.300 | 3.350 | 3.210 | 3.260 | 117,061 | -0.05(-1.51%) |
Jun 13, 2024 | 3.360 | 3.400 | 3.270 | 3.310 | 195,419 | -0.02(-0.60%) |
Jun 12, 2024 | 3.300 | 3.410 | 3.275 | 3.330 | 148,123 | +0.07(+2.15%) |
Jun 11, 2024 | 3.190 | 3.265 | 3.180 | 3.260 | 101,023 | +0.05(+1.56%) |
Jun 10, 2024 | 3.200 | 3.250 | 3.160 | 3.210 | 148,629 | +0.01(+0.31%) |
Jun 07, 2024 | 3.210 | 3.270 | 3.180 | 3.200 | 207,714 | -0.03(-0.93%) |
Jun 06, 2024 | 3.300 | 3.300 | 3.190 | 3.230 | 117,330 | -0.08(-2.42%) |
Jun 05, 2024 | 3.380 | 3.390 | 3.300 | 3.310 | 91,629 | -0.06(-1.78%) |
Jun 04, 2024 | 3.360 | 3.400 | 3.350 | 3.370 | 95,664 | +0.00(+0.15%) |
Jun 03, 2024 | 3.350 | 3.400 | 3.340 | 3.365 | 150,834 | +0.01(+0.15%) |
May 31, 2024 | 3.450 | 3.480 | 3.310 | 3.360 | 106,248 | -0.07(-2.04%) |
May 30, 2024 | 3.320 | 3.440 | 3.320 | 3.430 | 137,513 | +0.12(+3.63%) |
May 29, 2024 | 3.280 | 3.350 | 3.240 | 3.310 | 261,990 | -0.04(-1.19%) |
May 28, 2024 | 3.130 | 3.380 | 3.130 | 3.350 | 222,022 | +0.16(+5.02%) |
May 24, 2024 | 3.150 | 3.190 | 3.090 | 3.190 | 445,056 | +0.06(+1.92%) |
May 23, 2024 | 3.220 | 3.220 | 3.075 | 3.130 | 293,055 | -0.08(-2.49%) |
May 22, 2024 | 3.130 | 3.230 | 3.080 | 3.210 | 614,695 | +0.03(+0.94%) |
May 21, 2024 | 3.160 | 3.205 | 3.080 | 3.180 | 336,399 | -0.05(-1.55%) |
May 20, 2024 | 3.150 | 3.240 | 2.960 | 3.230 | 613,681 | +0.08(+2.54%) |
May 17, 2024 | 3.380 | 3.380 | 3.100 | 3.150 | 933,663 | -0.25(-7.35%) |
May 16, 2024 | 3.770 | 3.805 | 3.342 | 3.400 | 902,000 | -0.57(-14.36%) |
May 15, 2024 | 4.100 | 4.170 | 3.930 | 3.970 | 287,236 | -0.07(-1.73%) |
May 14, 2024 | 4.080 | 4.130 | 3.985 | 4.040 | 140,724 | +0.00(+0.00%) |
May 13, 2024 | 4.000 | 4.080 | 3.965 | 4.040 | 92,343 | +0.01(+0.25%) |
May 10, 2024 | 4.020 | 4.080 | 4.002 | 4.030 | 109,406 | +0.00(+0.00%) |
May 09, 2024 | 4.080 | 4.090 | 4.000 | 4.030 | 117,178 | -0.04(-0.98%) |
May 08, 2024 | 4.000 | 4.090 | 4.000 | 4.070 | 101,422 | +0.06(+1.50%) |
May 07, 2024 | 3.920 | 4.090 | 3.900 | 4.010 | 149,355 | +0.09(+2.30%) |
May 06, 2024 | 3.970 | 4.170 | 3.910 | 3.920 | 389,719 | -0.03(-0.76%) |
May 03, 2024 | 4.090 | 4.090 | 3.830 | 3.950 | 241,071 | -0.06(-1.50%) |
May 02, 2024 | 3.850 | 4.030 | 3.810 | 4.010 | 258,045 | +0.36(+9.86%) |
May 01, 2024 | 3.620 | 3.720 | 3.610 | 3.650 | 73,367 | +0.05(+1.39%) |
Apr 30, 2024 | 3.620 | 3.650 | 3.540 | 3.600 | 219,757 | -0.02(-0.55%) |
Apr 29, 2024 | 3.680 | 3.695 | 3.570 | 3.620 | 60,701 | -0.04(-1.09%) |
Apr 26, 2024 | 3.670 | 3.719 | 3.630 | 3.660 | 97,997 | +0.00(+0.00%) |
Apr 25, 2024 | 3.780 | 3.780 | 3.660 | 3.660 | 106,068 | -0.18(-4.69%) |
Apr 24, 2024 | 3.820 | 3.890 | 3.785 | 3.840 | 129,821 | -0.01(-0.26%) |
Apr 23, 2024 | 3.800 | 3.895 | 3.690 | 3.850 | 215,186 | +0.10(+2.67%) |
Apr 22, 2024 | 3.560 | 3.750 | 3.450 | 3.750 | 403,548 | +0.29(+8.38%) |
Apr 19, 2024 | 3.470 | 3.505 | 3.420 | 3.460 | 241,193 | -0.02(-0.57%) |
Apr 18, 2024 | 3.620 | 3.620 | 3.470 | 3.480 | 308,982 | -0.13(-3.60%) |
Apr 17, 2024 | 3.710 | 3.730 | 3.590 | 3.610 | 246,237 | -0.10(-2.70%) |
Apr 16, 2024 | 3.790 | 3.790 | 3.690 | 3.710 | 90,831 | -0.07(-1.85%) |
Apr 15, 2024 | 3.780 | 3.880 | 3.780 | 3.780 | 76,132 | -0.06(-1.56%) |
Apr 12, 2024 | 3.940 | 3.970 | 3.810 | 3.840 | 87,775 | -0.11(-2.78%) |
Apr 11, 2024 | 3.970 | 4.020 | 3.930 | 3.950 | 67,756 | -0.02(-0.50%) |
Apr 10, 2024 | 3.950 | 3.980 | 3.890 | 3.970 | 145,182 | -0.05(-1.24%) |
Apr 09, 2024 | 4.090 | 4.090 | 4.010 | 4.020 | 44,491 | -0.03(-0.74%) |
Apr 08, 2024 | 4.100 | 4.100 | 4.040 | 4.050 | 108,478 | +0.00(+0.00%) |
Apr 05, 2024 | 4.130 | 4.130 | 4.040 | 4.050 | 98,422 | -0.06(-1.46%) |
Apr 04, 2024 | 4.170 | 4.230 | 4.090 | 4.110 | 120,390 | -0.10(-2.38%) |
Apr 03, 2024 | 4.220 | 4.230 | 4.110 | 4.210 | 152,542 | +0.00(+0.00%) |
Apr 02, 2024 | 4.340 | 4.350 | 4.210 | 4.210 | 103,651 | -0.17(-3.88%) |