Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2024 | 2.720 | 2.770 | 2.700 | 2.720 | 111,164 | +0.02(+0.74%) |
Nov 08, 2024 | 2.700 | 2.705 | 2.640 | 2.700 | 108,209 | -0.02(-0.74%) |
Nov 07, 2024 | 2.800 | 2.800 | 2.680 | 2.720 | 96,069 | -0.02(-0.73%) |
Nov 06, 2024 | 2.690 | 2.780 | 2.610 | 2.740 | 223,328 | +0.12(+4.58%) |
Nov 05, 2024 | 2.650 | 2.650 | 2.610 | 2.620 | 72,296 | +0.00(+0.00%) |
Nov 04, 2024 | 2.630 | 2.650 | 2.600 | 2.620 | 121,028 | -0.01(-0.38%) |
Nov 01, 2024 | 2.650 | 2.680 | 2.565 | 2.630 | 68,268 | +0.01(+0.38%) |
Oct 31, 2024 | 2.700 | 2.705 | 2.620 | 2.620 | 68,199 | -0.06(-2.24%) |
Oct 30, 2024 | 2.700 | 2.750 | 2.670 | 2.680 | 83,708 | -0.03(-1.11%) |
Oct 29, 2024 | 2.780 | 2.800 | 2.710 | 2.710 | 82,364 | -0.07(-2.52%) |
Oct 28, 2024 | 2.750 | 2.810 | 2.710 | 2.780 | 177,419 | +0.07(+2.58%) |
Oct 25, 2024 | 2.640 | 2.800 | 2.640 | 2.710 | 218,430 | +0.05(+1.88%) |
Oct 24, 2024 | 2.740 | 2.848 | 2.660 | 2.660 | 48,822 | -0.02(-0.75%) |
Oct 23, 2024 | 2.810 | 2.815 | 2.665 | 2.680 | 191,995 | -0.13(-4.63%) |
Oct 22, 2024 | 2.860 | 2.875 | 2.805 | 2.810 | 109,975 | -0.04(-1.40%) |
Oct 21, 2024 | 2.928 | 2.928 | 2.795 | 2.850 | 92,538 | -0.07(-2.40%) |
Oct 18, 2024 | 3.020 | 3.050 | 2.920 | 2.920 | 112,639 | -0.10(-3.31%) |
Oct 17, 2024 | 3.050 | 3.060 | 2.985 | 3.020 | 101,626 | -0.02(-0.66%) |
Oct 16, 2024 | 2.960 | 3.090 | 2.960 | 3.040 | 165,050 | +0.10(+3.40%) |
Oct 15, 2024 | 2.920 | 2.960 | 2.850 | 2.940 | 127,747 | +0.02(+0.68%) |
Oct 14, 2024 | 2.800 | 2.980 | 2.800 | 2.920 | 128,130 | +0.15(+5.42%) |
Oct 11, 2024 | 2.720 | 2.780 | 2.670 | 2.770 | 89,868 | +0.06(+2.21%) |
Oct 10, 2024 | 2.680 | 2.728 | 2.660 | 2.710 | 108,149 | +0.03(+1.12%) |
Oct 09, 2024 | 2.690 | 2.740 | 2.660 | 2.680 | 104,946 | -0.04(-1.47%) |
Oct 08, 2024 | 2.820 | 2.820 | 2.700 | 2.720 | 95,384 | -0.06(-2.16%) |
Oct 07, 2024 | 2.800 | 2.810 | 2.725 | 2.780 | 103,212 | -0.02(-0.71%) |
Oct 04, 2024 | 2.810 | 2.850 | 2.780 | 2.800 | 87,954 | +0.04(+1.45%) |
Oct 03, 2024 | 2.770 | 2.880 | 2.745 | 2.760 | 93,572 | -0.05(-1.78%) |
Oct 02, 2024 | 2.780 | 2.840 | 2.740 | 2.810 | 107,664 | +0.05(+1.81%) |
Oct 01, 2024 | 2.870 | 2.940 | 2.740 | 2.760 | 127,170 | -0.16(-5.48%) |
Sep 30, 2024 | 2.770 | 2.935 | 2.770 | 2.920 | 181,903 | +0.12(+4.29%) |
Sep 27, 2024 | 2.830 | 2.890 | 2.790 | 2.800 | 110,083 | -0.02(-0.71%) |
Sep 26, 2024 | 2.830 | 2.870 | 2.770 | 2.820 | 214,303 | +0.04(+1.44%) |
Sep 25, 2024 | 2.680 | 2.800 | 2.670 | 2.780 | 188,793 | +0.09(+3.35%) |
Sep 24, 2024 | 2.660 | 2.725 | 2.620 | 2.690 | 229,943 | +0.04(+1.51%) |
Sep 23, 2024 | 2.770 | 2.790 | 2.650 | 2.650 | 347,653 | -0.08(-2.93%) |
Sep 20, 2024 | 2.820 | 2.835 | 2.710 | 2.730 | 433,548 | -0.10(-3.53%) |
Sep 19, 2024 | 2.950 | 2.950 | 2.810 | 2.830 | 93,957 | -0.05(-1.74%) |
Sep 18, 2024 | 2.890 | 2.940 | 2.850 | 2.880 | 90,141 | -0.01(-0.35%) |
Sep 17, 2024 | 2.810 | 2.960 | 2.810 | 2.890 | 251,807 | +0.06(+2.12%) |
Sep 16, 2024 | 2.850 | 2.870 | 2.800 | 2.830 | 75,616 | +0.01(+0.35%) |
Sep 13, 2024 | 2.820 | 2.900 | 2.800 | 2.820 | 111,256 | +0.03(+1.08%) |
Sep 12, 2024 | 2.750 | 2.800 | 2.710 | 2.790 | 145,827 | +0.04(+1.45%) |
Sep 11, 2024 | 2.720 | 2.755 | 2.683 | 2.750 | 105,159 | +0.02(+0.55%) |
Sep 10, 2024 | 2.710 | 2.750 | 2.680 | 2.735 | 150,748 | +0.02(+0.92%) |
Sep 09, 2024 | 2.740 | 2.740 | 2.695 | 2.710 | 164,530 | +0.01(+0.37%) |
Sep 06, 2024 | 2.730 | 2.730 | 2.675 | 2.700 | 134,418 | -0.02(-0.74%) |
Sep 05, 2024 | 2.760 | 2.760 | 2.595 | 2.720 | 226,712 | -0.03(-1.09%) |
Sep 04, 2024 | 2.730 | 2.790 | 2.710 | 2.750 | 93,291 | +0.00(+0.00%) |