Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.840 | 1.940 | 1.840 | 1.870 | 255,265 | +0.04(+2.19%) |
Jul 18, 2024 | 1.870 | 1.920 | 1.830 | 1.830 | 461,233 | -0.06(-3.17%) |
Jul 17, 2024 | 1.950 | 1.950 | 1.840 | 1.890 | 686,171 | -0.04(-2.07%) |
Jul 16, 2024 | 1.980 | 1.980 | 1.900 | 1.930 | 692,648 | -0.03(-1.53%) |
Jul 15, 2024 | 2.030 | 2.050 | 1.923 | 1.960 | 930,832 | -0.08(-3.92%) |
Jul 12, 2024 | 2.030 | 2.085 | 2.010 | 2.040 | 441,954 | -0.01(-0.49%) |
Jul 11, 2024 | 2.030 | 2.050 | 2.030 | 2.050 | 309,046 | +0.03(+1.49%) |
Jul 10, 2024 | 2.020 | 2.060 | 2.010 | 2.020 | 371,915 | +0.01(+0.50%) |
Jul 09, 2024 | 2.030 | 2.040 | 2.010 | 2.010 | 327,410 | -0.01(-0.50%) |
Jul 08, 2024 | 2.040 | 2.060 | 2.000 | 2.020 | 487,749 | -0.03(-1.46%) |
Jul 05, 2024 | 2.100 | 2.130 | 2.030 | 2.050 | 427,858 | -0.08(-3.76%) |
Jul 03, 2024 | 2.120 | 2.150 | 2.080 | 2.130 | 345,968 | +0.00(+0.00%) |
Jul 02, 2024 | 2.180 | 2.200 | 2.000 | 2.130 | 638,803 | -0.02(-0.93%) |
Jul 01, 2024 | 2.240 | 2.240 | 2.140 | 2.150 | 330,962 | -0.06(-2.71%) |
Jun 28, 2024 | 2.270 | 2.270 | 2.170 | 2.210 | 313,103 | -0.05(-2.21%) |
Jun 27, 2024 | 2.200 | 2.270 | 2.170 | 2.260 | 349,019 | +0.07(+3.20%) |
Jun 26, 2024 | 2.230 | 2.230 | 2.150 | 2.190 | 483,256 | -0.01(-0.45%) |
Jun 25, 2024 | 2.240 | 2.300 | 2.180 | 2.200 | 437,131 | -0.07(-3.08%) |
Jun 24, 2024 | 2.280 | 2.345 | 2.225 | 2.270 | 615,947 | -0.05(-2.16%) |
Jun 21, 2024 | 2.350 | 2.410 | 2.270 | 2.320 | 593,461 | -0.08(-3.33%) |
Jun 20, 2024 | 2.500 | 2.510 | 2.360 | 2.400 | 850,712 | -0.12(-4.76%) |
Jun 18, 2024 | 2.490 | 2.531 | 2.420 | 2.520 | 750,404 | +0.08(+3.28%) |
Jun 17, 2024 | 2.410 | 2.650 | 2.403 | 2.440 | 628,288 | -0.02(-0.81%) |
Jun 14, 2024 | 2.500 | 2.520 | 2.200 | 2.460 | 1,264,522 | -0.10(-3.91%) |
Jun 13, 2024 | 2.630 | 2.720 | 2.520 | 2.560 | 841,958 | -0.07(-2.66%) |
Jun 12, 2024 | 2.510 | 2.640 | 2.500 | 2.630 | 548,897 | +0.13(+5.20%) |
Jun 11, 2024 | 2.480 | 2.541 | 2.435 | 2.500 | 409,205 | -0.04(-1.57%) |
Jun 10, 2024 | 2.570 | 2.570 | 2.460 | 2.540 | 437,384 | -0.01(-0.39%) |
Jun 07, 2024 | 2.660 | 2.660 | 2.510 | 2.550 | 542,087 | -0.07(-2.67%) |
Jun 06, 2024 | 2.570 | 2.630 | 2.510 | 2.620 | 602,277 | +0.01(+0.38%) |
Jun 05, 2024 | 2.540 | 2.695 | 2.520 | 2.610 | 573,708 | +0.07(+2.76%) |
Jun 04, 2024 | 2.520 | 2.550 | 2.440 | 2.540 | 539,354 | +0.01(+0.40%) |
Jun 03, 2024 | 2.540 | 2.620 | 2.500 | 2.530 | 776,777 | +0.01(+0.40%) |
May 31, 2024 | 2.490 | 2.550 | 2.460 | 2.520 | 437,913 | +0.04(+1.61%) |
May 30, 2024 | 2.330 | 2.590 | 2.330 | 2.480 | 737,319 | +0.10(+4.20%) |
May 29, 2024 | 2.330 | 2.430 | 2.317 | 2.380 | 288,695 | +0.00(+0.00%) |
May 28, 2024 | 2.330 | 2.420 | 2.310 | 2.380 | 338,493 | +0.05(+2.15%) |
May 24, 2024 | 2.320 | 2.370 | 2.260 | 2.330 | 286,220 | +0.03(+1.30%) |
May 23, 2024 | 2.440 | 2.450 | 2.250 | 2.300 | 548,175 | -0.10(-4.17%) |
May 22, 2024 | 2.410 | 2.480 | 2.362 | 2.400 | 756,756 | +0.01(+0.42%) |
May 21, 2024 | 2.210 | 2.415 | 2.190 | 2.390 | 1,060,289 | +0.21(+9.63%) |
May 20, 2024 | 2.220 | 2.250 | 2.110 | 2.180 | 441,742 | -0.03(-1.36%) |
May 17, 2024 | 2.390 | 2.420 | 2.200 | 2.210 | 1,515,504 | -0.18(-7.53%) |
May 16, 2024 | 2.400 | 2.470 | 2.300 | 2.390 | 1,065,174 | +0.00(+0.00%) |
May 15, 2024 | 2.310 | 2.400 | 2.280 | 2.390 | 461,672 | +0.09(+3.91%) |
May 14, 2024 | 2.210 | 2.310 | 2.210 | 2.300 | 292,725 | +0.06(+2.68%) |
May 13, 2024 | 2.220 | 2.300 | 2.210 | 2.240 | 327,725 | -0.03(-1.32%) |
May 10, 2024 | 2.360 | 2.380 | 2.192 | 2.270 | 494,827 | -0.06(-2.58%) |
May 09, 2024 | 2.390 | 2.470 | 2.310 | 2.330 | 644,580 | -0.07(-2.92%) |
May 08, 2024 | 2.240 | 2.435 | 2.220 | 2.400 | 1,064,489 | +0.21(+9.59%) |
May 07, 2024 | 2.260 | 2.270 | 2.150 | 2.190 | 467,283 | -0.03(-1.35%) |
May 06, 2024 | 2.120 | 2.300 | 2.090 | 2.220 | 743,569 | +0.04(+1.83%) |
May 03, 2024 | 2.200 | 2.210 | 2.085 | 2.180 | 445,156 | +0.02(+0.93%) |
May 02, 2024 | 2.250 | 2.250 | 2.060 | 2.160 | 670,146 | -0.03(-1.37%) |