High Tide Inc. - Common Shares (NQ:HITI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.620	2.680	2.610	2.650	394,112	+0.03(+1.15%)
Dec 30, 2025	2.680	2.710	2.620	2.620	424,500	-0.07(-2.60%)
Dec 29, 2025	2.760	2.810	2.650	2.690	499,637	-0.09(-3.24%)
Dec 26, 2025	2.790	2.868	2.740	2.780	219,503	-0.04(-1.42%)
Dec 24, 2025	2.800	2.875	2.765	2.820	248,842	+0.02(+0.71%)
Dec 23, 2025	2.790	2.870	2.750	2.800	761,900	+0.00(+0.00%)
Dec 22, 2025	2.790	2.810	2.650	2.800	819,221	+0.03(+1.08%)
Dec 19, 2025	2.900	2.950	2.715	2.770	1,040,966	-0.02(-0.72%)
Dec 18, 2025	2.780	3.007	2.750	2.790	2,074,463	+0.03(+1.09%)
Dec 17, 2025	2.990	3.010	2.750	2.760	1,184,688	-0.13(-4.50%)
Dec 16, 2025	2.710	2.965	2.710	2.890	1,104,238	+0.16(+5.86%)
Dec 15, 2025	2.940	2.950	2.710	2.730	1,217,654	-0.19(-6.51%)
Dec 12, 2025	2.840	2.980	2.760	2.920	2,006,906	+0.29(+11.03%)
Dec 11, 2025	2.510	2.675	2.490	2.630	603,585	+0.12(+4.78%)
Dec 10, 2025	2.480	2.550	2.480	2.510	294,064	+0.01(+0.40%)
Dec 09, 2025	2.470	2.545	2.470	2.500	232,099	+0.02(+0.81%)
Dec 08, 2025	2.510	2.540	2.470	2.480	323,623	-0.03(-1.20%)
Dec 05, 2025	2.590	2.610	2.510	2.510	315,448	-0.10(-3.83%)
Dec 04, 2025	2.650	2.650	2.570	2.610	493,975	-0.05(-1.88%)
Dec 03, 2025	2.650	2.685	2.625	2.660	255,535	+0.02(+0.76%)
Dec 02, 2025	2.630	2.705	2.590	2.640	436,841	+0.02(+0.76%)
Dec 01, 2025	2.590	2.670	2.560	2.620	573,138	+0.01(+0.38%)
Nov 28, 2025	2.680	2.680	2.600	2.610	203,586	-0.05(-1.88%)
Nov 26, 2025	2.580	2.680	2.580	2.660	438,670	+0.08(+3.10%)
Nov 25, 2025	2.530	2.590	2.470	2.580	803,694	+0.07(+2.79%)
Nov 24, 2025	2.600	2.650	2.510	2.510	865,239	-0.11(-4.20%)
Nov 21, 2025	2.620	2.739	2.520	2.620	591,858	+0.00(+0.00%)
Nov 20, 2025	2.680	2.725	2.615	2.620	401,503	-0.09(-3.32%)
Nov 19, 2025	2.720	2.760	2.660	2.710	442,449	-0.02(-0.73%)
Nov 18, 2025	2.610	2.739	2.610	2.730	398,802	+0.10(+3.80%)
Nov 17, 2025	2.700	2.760	2.600	2.630	593,953	-0.07(-2.59%)
Nov 14, 2025	2.790	2.820	2.700	2.700	828,562	-0.17(-5.92%)
Nov 13, 2025	2.950	2.950	2.850	2.870	291,764	-0.09(-3.04%)
Nov 12, 2025	3.000	3.030	2.935	2.960	339,583	-0.03(-1.00%)
Nov 11, 2025	2.990	3.010	2.955	2.990	276,876	-0.01(-0.33%)
Nov 10, 2025	3.020	3.070	2.945	3.000	433,534	+0.04(+1.35%)
Nov 07, 2025	2.850	2.980	2.830	2.960	472,088	+0.06(+2.07%)
Nov 06, 2025	3.000	3.022	2.880	2.900	544,486	-0.11(-3.65%)
Nov 05, 2025	3.000	3.056	2.990	3.010	237,997	+0.01(+0.33%)
Nov 04, 2025	3.040	3.070	2.950	3.000	514,360	-0.08(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.