Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.970 | 2.030 | 1.940 | 1.960 | 74,066 | -0.05(-2.49%) |
Jul 16, 2024 | 1.970 | 2.040 | 1.920 | 2.010 | 64,123 | +0.06(+3.08%) |
Jul 15, 2024 | 2.060 | 2.170 | 1.950 | 1.950 | 91,297 | -0.20(-9.30%) |
Jul 12, 2024 | 2.180 | 2.315 | 2.050 | 2.150 | 135,088 | +0.00(+0.00%) |
Jul 11, 2024 | 2.420 | 2.510 | 2.140 | 2.150 | 92,172 | -0.19(-8.12%) |
Jul 10, 2024 | 2.180 | 2.340 | 2.180 | 2.340 | 53,386 | +0.10(+4.46%) |
Jul 09, 2024 | 2.200 | 2.620 | 2.000 | 2.240 | 111,861 | -0.03(-1.32%) |
Jul 08, 2024 | 2.170 | 2.360 | 2.090 | 2.270 | 89,420 | +0.09(+4.13%) |
Jul 05, 2024 | 2.300 | 2.490 | 1.980 | 2.180 | 134,352 | -0.17(-7.23%) |
Jul 03, 2024 | 2.140 | 2.350 | 2.080 | 2.350 | 73,450 | +0.18(+8.29%) |
Jul 02, 2024 | 2.280 | 2.340 | 1.951 | 2.170 | 98,666 | -0.18(-7.66%) |
Jul 01, 2024 | 2.810 | 3.090 | 2.290 | 2.350 | 306,229 | -0.44(-15.77%) |
Jun 28, 2024 | 3.290 | 4.820 | 2.790 | 2.790 | 2,980,252 | -0.56(-16.72%) |
Jun 27, 2024 | 3.120 | 3.490 | 2.720 | 3.350 | 716,442 | -0.06(-1.76%) |
Jun 26, 2024 | 1.910 | 4.120 | 1.910 | 3.410 | 13,753,191 | +1.51(+79.47%) |
Jun 25, 2024 | 2.360 | 2.360 | 1.880 | 1.900 | 78,424 | -0.26(-12.04%) |
Jun 24, 2024 | 2.650 | 2.914 | 2.160 | 2.160 | 53,002 | -0.48(-18.18%) |
Jun 21, 2024 | 2.640 | 2.930 | 2.640 | 2.640 | 40,216 | +0.08(+3.13%) |
Jun 20, 2024 | 2.870 | 3.000 | 2.490 | 2.560 | 59,078 | -0.29(-10.18%) |
Jun 18, 2024 | 3.060 | 3.100 | 2.850 | 2.850 | 43,841 | -0.28(-8.95%) |
Jun 17, 2024 | 2.880 | 3.290 | 2.820 | 3.130 | 29,682 | +0.38(+13.82%) |
Jun 14, 2024 | 2.950 | 3.050 | 2.670 | 2.750 | 26,754 | -0.19(-6.62%) |
Jun 13, 2024 | 3.210 | 3.280 | 2.815 | 2.945 | 23,991 | -0.33(-9.94%) |
Jun 12, 2024 | 2.910 | 3.479 | 2.890 | 3.270 | 64,670 | +0.32(+10.85%) |
Jun 11, 2024 | 2.900 | 3.070 | 2.540 | 2.950 | 25,521 | +0.02(+0.68%) |
Jun 10, 2024 | 2.640 | 2.989 | 2.610 | 2.930 | 21,291 | +0.27(+10.15%) |
Jun 07, 2024 | 2.500 | 2.660 | 2.450 | 2.660 | 40,881 | +0.08(+3.10%) |
Jun 06, 2024 | 2.830 | 2.867 | 2.570 | 2.580 | 17,566 | -0.25(-8.83%) |
Jun 05, 2024 | 2.580 | 2.830 | 2.577 | 2.830 | 14,142 | +0.26(+10.12%) |
Jun 04, 2024 | 2.670 | 2.796 | 2.452 | 2.570 | 31,342 | -0.10(-3.75%) |
Jun 03, 2024 | 2.940 | 2.940 | 2.670 | 2.670 | 31,274 | -0.26(-8.87%) |
May 31, 2024 | 2.800 | 2.980 | 2.760 | 2.930 | 15,447 | +0.05(+1.74%) |
May 30, 2024 | 2.970 | 3.050 | 2.880 | 2.880 | 17,898 | -0.03(-1.03%) |
May 29, 2024 | 2.820 | 3.000 | 2.820 | 2.910 | 11,103 | +0.02(+0.69%) |
May 28, 2024 | 2.710 | 3.080 | 2.610 | 2.890 | 26,488 | +0.15(+5.47%) |
May 24, 2024 | 2.840 | 2.970 | 2.710 | 2.740 | 15,387 | -0.15(-5.19%) |
May 23, 2024 | 3.250 | 3.360 | 2.810 | 2.890 | 33,564 | -0.36(-11.08%) |
May 22, 2024 | 3.550 | 3.659 | 3.120 | 3.250 | 27,742 | -0.16(-4.69%) |
May 21, 2024 | 2.840 | 3.500 | 2.820 | 3.410 | 54,956 | +0.55(+19.23%) |
May 20, 2024 | 2.760 | 3.038 | 2.760 | 2.860 | 7,503 | -0.03(-1.04%) |
May 17, 2024 | 2.760 | 2.990 | 2.700 | 2.890 | 16,060 | +0.12(+4.33%) |
May 16, 2024 | 2.960 | 3.000 | 2.670 | 2.770 | 34,054 | -0.05(-1.77%) |
May 15, 2024 | 2.770 | 3.050 | 2.760 | 2.820 | 34,844 | +0.04(+1.44%) |
May 14, 2024 | 2.930 | 3.140 | 2.780 | 2.780 | 46,008 | -0.13(-4.47%) |
May 13, 2024 | 2.990 | 3.250 | 2.901 | 2.910 | 22,027 | -0.08(-2.68%) |
May 10, 2024 | 3.070 | 3.290 | 2.910 | 2.990 | 26,143 | -0.02(-0.66%) |
May 09, 2024 | 3.360 | 3.380 | 3.010 | 3.010 | 20,276 | -0.31(-9.34%) |
May 08, 2024 | 3.230 | 3.424 | 3.194 | 3.320 | 26,594 | +0.07(+2.15%) |
May 07, 2024 | 3.050 | 3.475 | 3.050 | 3.250 | 22,372 | +0.16(+5.18%) |
May 06, 2024 | 3.310 | 3.515 | 2.950 | 3.090 | 44,120 | -0.22(-6.65%) |
May 03, 2024 | 3.580 | 3.609 | 3.250 | 3.310 | 16,246 | -0.14(-4.06%) |
May 02, 2024 | 4.040 | 4.120 | 3.350 | 3.450 | 60,143 | -0.51(-12.88%) |