Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.920	1.950	1.690	1.820	187,850	-0.10(-5.21%)
Dec 30, 2025	1.910	1.970	1.870	1.920	93,214	-0.03(-1.54%)
Dec 29, 2025	2.040	2.040	1.900	1.950	63,013	-0.07(-3.47%)
Dec 26, 2025	2.030	2.060	1.970	2.020	88,040	-0.03(-1.46%)
Dec 24, 2025	2.052	2.070	2.030	2.050	30,810	-0.02(-1.12%)
Dec 23, 2025	2.130	2.130	2.040	2.073	37,847	-0.03(-1.27%)
Dec 22, 2025	2.100	2.130	2.061	2.100	41,808	-0.01(-0.47%)
Dec 19, 2025	2.190	2.250	2.110	2.110	43,237	-0.05(-2.31%)
Dec 18, 2025	2.150	2.270	2.144	2.160	52,487	+0.01(+0.47%)
Dec 17, 2025	2.230	2.260	2.102	2.150	25,902	-0.01(-0.46%)
Dec 16, 2025	2.100	2.183	2.100	2.160	20,400	+0.05(+2.37%)
Dec 15, 2025	2.130	2.170	2.110	2.110	18,005	-0.06(-2.76%)
Dec 12, 2025	2.180	2.230	2.100	2.170	54,655	-0.01(-0.46%)
Dec 11, 2025	2.180	2.270	2.150	2.180	48,045	+0.02(+0.93%)
Dec 10, 2025	2.170	2.240	2.090	2.160	78,181	-0.01(-0.46%)
Dec 09, 2025	2.240	2.278	2.170	2.170	42,189	-0.08(-3.56%)
Dec 08, 2025	2.280	2.310	2.167	2.250	30,388	+0.00(+0.00%)
Dec 05, 2025	2.180	2.300	2.110	2.250	63,409	+0.10(+4.65%)
Dec 04, 2025	2.040	2.170	2.040	2.150	23,487	+0.09(+4.37%)
Dec 03, 2025	2.075	2.105	2.030	2.060	45,724	+0.01(+0.49%)
Dec 02, 2025	2.090	2.105	2.040	2.050	70,303	-0.04(-1.91%)
Dec 01, 2025	2.190	2.190	2.090	2.090	58,883	-0.10(-4.57%)
Nov 28, 2025	2.280	2.290	2.120	2.190	50,465	-0.05(-2.23%)
Nov 26, 2025	2.190	2.350	2.100	2.240	94,988	+0.10(+4.67%)
Nov 25, 2025	2.090	2.172	2.000	2.140	30,898	+0.06(+2.88%)
Nov 24, 2025	1.980	2.090	1.880	2.080	96,590	+0.12(+6.12%)
Nov 21, 2025	2.000	2.065	1.950	1.960	73,162	-0.01(-0.51%)
Nov 20, 2025	2.240	2.320	1.970	1.970	173,671	-0.34(-14.72%)
Nov 19, 2025	2.550	2.560	2.142	2.310	728,123	-0.13(-5.33%)
Nov 18, 2025	2.360	2.470	2.310	2.440	85,620	+0.11(+4.95%)
Nov 17, 2025	2.290	2.386	2.270	2.325	87,287	+0.10(+4.73%)
Nov 14, 2025	2.300	2.337	2.210	2.220	57,385	-0.11(-4.72%)
Nov 13, 2025	2.340	2.420	2.330	2.330	41,465	-0.01(-0.43%)
Nov 12, 2025	2.360	2.420	2.310	2.340	41,271	-0.02(-0.85%)
Nov 11, 2025	2.370	2.380	2.320	2.360	34,900	+0.00(+0.00%)
Nov 10, 2025	2.370	2.482	2.350	2.360	39,865	-0.02(-0.84%)
Nov 07, 2025	2.510	2.510	2.310	2.380	69,974	-0.14(-5.56%)
Nov 06, 2025	2.570	2.580	2.450	2.520	34,144	-0.03(-1.18%)
Nov 05, 2025	2.440	2.610	2.432	2.550	70,038	+0.04(+1.59%)
Nov 04, 2025	2.510	2.568	2.440	2.510	115,929	-0.03(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.