Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
59 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Just In
Flash flood warning: A flash flood warning is in effect until 8 p.m. for Wake and Chatham counties. Watch WRAL-TV to see when the storms move out
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that went nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
0.9801
-0.0499 (-4.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.010
1.050
0.9650
0.9801
540,073
-0.05(-4.84%)
Jul 17, 2024
1.050
1.050
1.010
1.030
415,909
+0.00(+0.00%)
Jul 16, 2024
1.020
1.040
1.000
1.030
717,829
+0.04(+3.74%)
Jul 15, 2024
1.020
1.030
0.9815
0.9929
640,691
-0.04(-4.07%)
Jul 12, 2024
1.040
1.050
1.000
1.035
504,559
+0.00(+0.49%)
Jul 11, 2024
1.010
1.040
0.9900
1.030
311,196
+0.04(+4.53%)
Jul 10, 2024
1.010
1.040
0.9700
0.9854
760,073
-0.03(-3.39%)
Jul 09, 2024
1.090
1.100
1.020
1.020
635,113
-0.07(-6.42%)
Jul 08, 2024
1.060
1.120
1.045
1.090
616,968
+0.06(+5.83%)
Jul 05, 2024
1.080
1.090
1.010
1.030
618,594
-0.06(-5.50%)
Jul 03, 2024
1.110
1.125
1.070
1.090
142,096
-0.01(-0.91%)
Jul 02, 2024
1.110
1.180
1.070
1.100
619,626
-0.02(-1.79%)
Jul 01, 2024
1.050
1.150
1.030
1.120
1,408,516
+0.08(+7.69%)
Jun 28, 2024
1.000
1.050
0.9350
1.040
9,051,955
+0.04(+4.00%)
Jun 27, 2024
1.030
1.070
0.9928
1.000
657,366
-0.02(-1.96%)
Jun 26, 2024
0.9757
1.070
0.9211
1.020
946,237
+0.07(+7.31%)
Jun 25, 2024
1.020
1.040
0.9505
0.9505
907,118
-0.06(-5.89%)
Jun 24, 2024
1.110
1.110
1.000
1.010
1,593,632
-0.11(-10.22%)
Jun 21, 2024
1.120
1.150
1.100
1.125
336,351
+0.00(+0.45%)
Jun 20, 2024
1.110
1.150
1.090
1.120
572,016
+0.03(+2.75%)
Jun 18, 2024
1.050
1.170
1.030
1.090
858,687
+0.06(+5.83%)
Jun 17, 2024
1.020
1.060
1.000
1.030
449,191
+0.03(+3.00%)
Jun 14, 2024
1.050
1.055
0.9930
1.000
443,439
+0.01(+0.73%)
Jun 13, 2024
0.9900
1.050
0.9899
0.9928
327,392
-0.02(-1.70%)
Jun 12, 2024
0.9600
1.030
0.9600
1.010
291,218
+0.05(+5.21%)
Jun 11, 2024
0.9802
1.020
0.9375
0.9600
366,000
-0.04(-4.00%)
Jun 10, 2024
1.010
1.100
0.9825
1.000
1,008,220
+0.00(+0.00%)
Jun 07, 2024
0.9900
1.020
0.9745
1.000
479,726
+0.00(+0.01%)
Jun 06, 2024
0.9900
1.040
0.9698
0.9999
322,064
+0.00(+0.00%)
Jun 05, 2024
1.020
1.040
0.9900
0.9999
391,112
-0.01(-1.00%)
Jun 04, 2024
1.010
1.035
0.9933
1.010
594,328
-0.02(-1.94%)
Jun 03, 2024
1.020
1.050
0.9694
1.030
1,379,750
+0.04(+4.12%)
May 31, 2024
0.9700
1.020
0.9595
0.9892
792,653
+0.03(+3.04%)
May 30, 2024
0.9600
0.9789
0.9401
0.9600
754,826
+0.01(+0.87%)
May 29, 2024
0.9600
1.020
0.9365
0.9517
522,902
+0.01(+0.82%)
May 28, 2024
0.9000
0.9900
0.9000
0.9440
1,476,518
+0.06(+6.27%)
May 24, 2024
0.8800
0.9100
0.8600
0.8883
392,034
+0.01(+0.95%)
May 23, 2024
0.9200
0.9301
0.8707
0.8799
501,742
-0.06(-6.23%)
May 22, 2024
0.9600
0.9600
0.8940
0.9384
533,530
-0.02(-1.60%)
May 21, 2024
1.000
1.010
0.9500
0.9537
334,373
-0.01(-0.66%)
May 20, 2024
1.010
1.030
0.8900
0.9600
945,229
-0.04(-4.00%)
May 17, 2024
1.120
1.160
1.000
1.000
1,365,384
-0.10(-9.09%)
May 16, 2024
1.070
1.190
1.040
1.100
925,123
+0.04(+3.77%)
May 15, 2024
1.130
1.140
1.020
1.060
346,802
-0.04(-3.64%)
May 14, 2024
1.090
1.150
1.090
1.100
347,451
+0.00(+0.00%)
May 13, 2024
1.130
1.170
1.100
1.100
416,542
-0.04(-3.51%)
May 10, 2024
1.180
1.220
1.130
1.140
277,446
-0.05(-4.20%)
May 09, 2024
1.210
1.250
1.120
1.190
373,776
-0.01(-0.83%)
May 08, 2024
1.170
1.210
1.150
1.200
224,074
+0.03(+2.56%)
May 07, 2024
1.250
1.280
1.130
1.170
512,620
-0.08(-6.40%)
May 06, 2024
1.240
1.310
1.240
1.250
230,787
+0.01(+0.81%)
May 03, 2024
1.290
1.320
1.200
1.240
287,716
-0.03(-2.36%)
May 02, 2024
1.260
1.330
1.200
1.270
825,538
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.