Brookfield Property (NQ:BPYPM)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.77	16.77	16.75	16.75	1,359	+0.01(+0.06%)
Apr 30, 2026	16.80	16.80	16.65	16.74	8,192	+0.12(+0.72%)
Apr 29, 2026	16.57	16.62	16.56	16.62	1,731	-0.11(-0.66%)
Apr 28, 2026	16.48	16.80	16.47	16.73	3,083	+0.02(+0.12%)
Apr 27, 2026	16.62	16.80	16.62	16.71	11,345	-0.04(-0.24%)
Apr 24, 2026	16.62	16.80	16.62	16.75	13,598	+0.00(+0.00%)
Apr 23, 2026	16.58	16.76	16.57	16.75	12,783	+0.15(+0.90%)
Apr 22, 2026	16.46	16.67	16.46	16.60	16,479	+0.06(+0.36%)
Apr 21, 2026	16.40	16.55	16.40	16.54	5,505	+0.04(+0.24%)
Apr 20, 2026	16.28	16.65	15.66	16.50	7,488	+0.03(+0.18%)
Apr 17, 2026	16.45	16.50	16.45	16.47	4,929	+0.05(+0.30%)
Apr 16, 2026	16.38	16.56	16.32	16.42	8,050	-0.14(-0.85%)
Apr 15, 2026	16.57	16.57	16.44	16.56	7,947	-0.11(-0.66%)
Apr 14, 2026	16.69	16.81	16.52	16.67	9,041	+0.07(+0.42%)
Apr 13, 2026	16.15	16.70	16.02	16.60	4,963	+0.26(+1.59%)
Apr 10, 2026	16.65	16.70	16.17	16.34	3,242	-0.04(-0.24%)
Apr 09, 2026	16.43	16.57	16.23	16.38	17,085	+0.16(+0.99%)
Apr 08, 2026	16.55	16.56	15.91	16.22	10,697	-0.34(-2.05%)
Apr 07, 2026	16.68	16.79	16.55	16.56	10,884	-0.17(-1.02%)
Apr 06, 2026	16.84	16.92	16.68	16.73	29,401	-0.17(-1.01%)
Apr 02, 2026	17.39	17.40	16.84	16.90	81,192	-0.53(-3.04%)
Apr 01, 2026	17.10	17.43	16.80	17.43	73,614	+0.03(+0.17%)
Mar 31, 2026	16.07	17.90	16.05	17.40	504,390	+1.25(+7.74%)
Mar 30, 2026	16.02	16.15	15.77	16.15	27,503	+0.01(+0.06%)
Mar 27, 2026	15.80	16.15	15.78	16.14	32,831	+0.01(+0.06%)
Mar 26, 2026	15.64	16.20	15.49	16.13	46,477	+0.66(+4.27%)
Mar 25, 2026	15.43	15.66	15.35	15.47	12,836	-0.02(-0.13%)
Mar 24, 2026	15.49	15.63	15.49	15.49	3,446	-0.01(-0.06%)
Mar 23, 2026	15.60	15.60	15.43	15.50	14,052	-0.04(-0.29%)
Mar 20, 2026	15.49	15.55	15.49	15.54	4,734	-0.14(-0.92%)
Mar 19, 2026	15.46	15.78	15.46	15.69	29,438	+0.13(+0.84%)
Mar 18, 2026	15.65	15.65	15.55	15.56	9,416	-0.05(-0.32%)
Mar 17, 2026	15.51	15.70	15.51	15.61	1,787	+0.16(+1.04%)
Mar 16, 2026	15.72	15.74	15.45	15.45	25,873	-0.20(-1.28%)
Mar 13, 2026	15.75	15.75	15.65	15.65	1,836	-0.15(-0.95%)
Mar 12, 2026	15.76	16.40	15.67	15.80	18,673	+0.10(+0.64%)
Mar 11, 2026	15.63	15.80	15.61	15.70	5,852	-0.06(-0.38%)
Mar 10, 2026	15.55	16.08	15.44	15.76	30,609	+0.27(+1.74%)
Mar 09, 2026	16.00	16.00	15.45	15.49	30,112	-0.50(-3.13%)
Mar 06, 2026	15.97	16.07	15.95	15.99	4,943	-0.11(-0.68%)
Mar 05, 2026	16.00	16.10	15.96	16.10	2,556	+0.02(+0.12%)
Mar 04, 2026	16.10	16.13	15.92	16.08	12,242	-0.02(-0.12%)
Mar 03, 2026	16.00	16.18	15.86	16.10	19,545	-0.08(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.