Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.930 | 8.930 | 8.778 | 8.850 | 14,279 | -0.08(-0.90%) |
Oct 17, 2024 | 9.060 | 9.060 | 8.780 | 8.930 | 12,822 | -0.05(-0.56%) |
Oct 16, 2024 | 8.910 | 9.050 | 8.874 | 8.980 | 56,884 | +0.11(+1.24%) |
Oct 15, 2024 | 8.840 | 9.090 | 8.800 | 8.870 | 52,456 | -0.06(-0.67%) |
Oct 14, 2024 | 8.680 | 9.200 | 8.680 | 8.930 | 124,559 | +0.20(+2.29%) |
Oct 11, 2024 | 8.650 | 8.880 | 8.570 | 8.730 | 43,544 | +0.14(+1.63%) |
Oct 10, 2024 | 8.150 | 8.750 | 8.145 | 8.590 | 50,792 | +0.32(+3.87%) |
Oct 09, 2024 | 8.180 | 8.390 | 8.100 | 8.270 | 61,729 | +0.29(+3.63%) |
Oct 08, 2024 | 7.710 | 8.000 | 7.545 | 7.980 | 28,584 | +0.30(+3.91%) |
Oct 07, 2024 | 7.630 | 7.840 | 7.370 | 7.680 | 28,194 | +0.09(+1.19%) |
Oct 04, 2024 | 7.700 | 7.700 | 7.510 | 7.590 | 13,548 | +0.04(+0.53%) |
Oct 03, 2024 | 7.720 | 7.780 | 7.470 | 7.550 | 17,112 | -0.13(-1.69%) |
Oct 02, 2024 | 7.660 | 7.720 | 7.650 | 7.680 | 10,861 | +0.05(+0.66%) |
Oct 01, 2024 | 8.060 | 8.170 | 7.530 | 7.630 | 27,327 | -0.48(-5.92%) |
Sep 30, 2024 | 7.990 | 8.110 | 7.740 | 8.110 | 45,963 | +0.28(+3.58%) |
Sep 27, 2024 | 7.770 | 7.850 | 7.620 | 7.830 | 13,490 | +0.12(+1.56%) |
Sep 26, 2024 | 7.930 | 7.960 | 7.670 | 7.710 | 17,918 | -0.10(-1.28%) |
Sep 25, 2024 | 7.680 | 7.865 | 7.590 | 7.810 | 15,998 | +0.14(+1.83%) |
Sep 24, 2024 | 7.550 | 7.680 | 7.413 | 7.670 | 16,383 | +0.20(+2.68%) |
Sep 23, 2024 | 7.580 | 7.660 | 7.350 | 7.470 | 48,633 | -0.03(-0.40%) |
Sep 20, 2024 | 7.580 | 7.610 | 7.350 | 7.500 | 123,537 | -0.39(-4.94%) |
Sep 19, 2024 | 7.880 | 7.950 | 7.702 | 7.890 | 23,370 | +0.20(+2.60%) |
Sep 18, 2024 | 7.680 | 7.880 | 7.670 | 7.690 | 25,281 | -0.08(-1.03%) |
Sep 17, 2024 | 7.950 | 7.950 | 7.740 | 7.770 | 25,358 | -0.09(-1.15%) |
Sep 16, 2024 | 7.770 | 7.860 | 7.715 | 7.860 | 17,688 | +0.14(+1.81%) |
Sep 13, 2024 | 7.710 | 7.740 | 7.570 | 7.720 | 19,477 | +0.14(+1.85%) |
Sep 12, 2024 | 7.410 | 7.620 | 7.410 | 7.580 | 14,370 | +0.10(+1.34%) |
Sep 11, 2024 | 7.350 | 7.570 | 7.350 | 7.480 | 14,391 | +0.00(+0.00%) |
Sep 10, 2024 | 7.450 | 7.550 | 7.385 | 7.480 | 16,204 | +0.05(+0.67%) |
Sep 09, 2024 | 7.220 | 7.700 | 7.220 | 7.430 | 28,650 | +0.10(+1.36%) |
Sep 06, 2024 | 7.420 | 7.500 | 7.300 | 7.330 | 31,745 | -0.18(-2.40%) |
Sep 05, 2024 | 7.490 | 7.640 | 7.370 | 7.510 | 24,056 | +0.10(+1.35%) |
Sep 04, 2024 | 7.567 | 7.567 | 7.305 | 7.410 | 16,257 | +0.05(+0.68%) |
Sep 03, 2024 | 7.640 | 7.700 | 7.360 | 7.360 | 24,015 | -0.40(-5.15%) |
Aug 30, 2024 | 7.730 | 7.850 | 7.640 | 7.760 | 29,036 | +0.02(+0.26%) |
Aug 29, 2024 | 7.830 | 7.920 | 7.720 | 7.740 | 32,357 | +0.02(+0.26%) |
Aug 28, 2024 | 7.680 | 7.860 | 7.640 | 7.720 | 16,289 | -0.04(-0.52%) |
Aug 27, 2024 | 7.950 | 7.970 | 7.720 | 7.760 | 11,861 | -0.01(-0.13%) |
Aug 26, 2024 | 7.750 | 7.900 | 7.660 | 7.770 | 19,734 | +0.12(+1.57%) |
Aug 23, 2024 | 7.400 | 7.660 | 7.350 | 7.650 | 43,409 | +0.24(+3.24%) |
Aug 22, 2024 | 7.340 | 7.500 | 7.340 | 7.410 | 31,887 | -0.03(-0.40%) |
Aug 21, 2024 | 7.510 | 7.510 | 7.360 | 7.440 | 22,371 | +0.05(+0.68%) |
Aug 20, 2024 | 7.360 | 7.460 | 7.200 | 7.390 | 13,623 | -0.06(-0.81%) |
Aug 19, 2024 | 7.310 | 7.500 | 7.290 | 7.450 | 22,300 | +0.10(+1.36%) |
Aug 16, 2024 | 7.310 | 7.420 | 7.300 | 7.350 | 54,744 | +0.03(+0.41%) |
Aug 15, 2024 | 7.480 | 7.480 | 7.290 | 7.320 | 21,733 | +0.01(+0.14%) |
Aug 14, 2024 | 7.070 | 7.390 | 7.070 | 7.310 | 66,886 | -0.02(-0.27%) |
Aug 13, 2024 | 7.160 | 7.340 | 7.050 | 7.330 | 32,754 | +0.20(+2.81%) |
Aug 12, 2024 | 6.930 | 7.160 | 6.930 | 7.130 | 41,352 | +0.01(+0.14%) |
Aug 09, 2024 | 7.170 | 7.170 | 6.930 | 7.120 | 25,044 | -0.02(-0.28%) |
Aug 08, 2024 | 7.290 | 7.290 | 7.030 | 7.140 | 25,466 | -0.05(-0.70%) |
Aug 07, 2024 | 7.140 | 7.230 | 7.100 | 7.190 | 39,245 | +0.09(+1.27%) |
Aug 06, 2024 | 7.170 | 7.310 | 6.995 | 7.100 | 62,039 | -0.13(-1.80%) |
Aug 05, 2024 | 7.160 | 7.250 | 7.020 | 7.230 | 53,417 | -0.15(-2.03%) |
Aug 02, 2024 | 7.310 | 7.530 | 7.140 | 7.380 | 51,004 | -0.20(-2.64%) |