Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1700 | 0.1780 | 0.1689 | 0.1739 | 780,354 | +0.00(+1.81%) |
Jul 29, 2024 | 0.1805 | 0.1848 | 0.1650 | 0.1708 | 695,685 | -0.00(-2.06%) |
Jul 26, 2024 | 0.1880 | 0.1880 | 0.1618 | 0.1744 | 1,526,183 | +0.00(+1.40%) |
Jul 25, 2024 | 0.1800 | 0.1898 | 0.1636 | 0.1720 | 1,525,319 | -0.01(-4.97%) |
Jul 24, 2024 | 0.1970 | 0.2000 | 0.1702 | 0.1810 | 875,914 | -0.01(-3.98%) |
Jul 23, 2024 | 0.1960 | 0.2015 | 0.1810 | 0.1885 | 650,935 | +0.00(+0.32%) |
Jul 22, 2024 | 0.1890 | 0.2137 | 0.1805 | 0.1879 | 1,059,882 | -0.01(-3.69%) |
Jul 19, 2024 | 0.2200 | 0.2215 | 0.1844 | 0.1951 | 2,726,184 | -0.03(-12.04%) |
Jul 18, 2024 | 0.2271 | 0.2340 | 0.2163 | 0.2218 | 474,167 | -0.01(-3.36%) |
Jul 17, 2024 | 0.2349 | 0.2435 | 0.2250 | 0.2295 | 699,742 | -0.01(-2.34%) |
Jul 16, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 875,496 | +0.01(+4.44%) |
Jul 15, 2024 | 0.2240 | 0.2300 | 0.2110 | 0.2250 | 463,894 | +0.00(+0.45%) |
Jul 12, 2024 | 0.2240 | 0.2283 | 0.2180 | 0.2240 | 544,398 | +0.00(+0.45%) |
Jul 11, 2024 | 0.2156 | 0.2250 | 0.2100 | 0.2230 | 366,636 | +0.01(+4.16%) |
Jul 10, 2024 | 0.2207 | 0.2240 | 0.2076 | 0.2141 | 377,205 | -0.01(-2.68%) |
Jul 09, 2024 | 0.2060 | 0.2219 | 0.2000 | 0.2200 | 435,817 | +0.01(+6.69%) |
Jul 08, 2024 | 0.2100 | 0.2135 | 0.2013 | 0.2062 | 336,869 | -0.01(-3.24%) |
Jul 05, 2024 | 0.2157 | 0.2180 | 0.2000 | 0.2131 | 787,371 | -0.01(-4.87%) |
Jul 03, 2024 | 0.2229 | 0.2299 | 0.2135 | 0.2240 | 190,700 | -0.00(-0.44%) |
Jul 02, 2024 | 0.2300 | 0.2360 | 0.2100 | 0.2250 | 256,548 | +0.00(+0.85%) |
Jul 01, 2024 | 0.2340 | 0.2340 | 0.2226 | 0.2231 | 177,174 | -0.01(-4.66%) |
Jun 28, 2024 | 0.2300 | 0.2393 | 0.2234 | 0.2340 | 303,463 | +0.01(+4.74%) |
Jun 27, 2024 | 0.2295 | 0.2295 | 0.2125 | 0.2234 | 246,022 | +0.01(+2.81%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2133 | 0.2173 | 223,094 | -0.01(-3.68%) |
Jun 25, 2024 | 0.2350 | 0.2359 | 0.2163 | 0.2256 | 282,872 | -0.01(-2.30%) |
Jun 24, 2024 | 0.2100 | 0.2350 | 0.2056 | 0.2309 | 1,186,773 | +0.02(+9.69%) |
Jun 21, 2024 | 0.2168 | 0.2212 | 0.2100 | 0.2105 | 194,543 | -0.01(-2.95%) |
Jun 20, 2024 | 0.2175 | 0.2267 | 0.2103 | 0.2169 | 379,954 | -0.01(-3.39%) |
Jun 18, 2024 | 0.2228 | 0.2325 | 0.2135 | 0.2245 | 575,256 | +0.01(+4.47%) |
Jun 17, 2024 | 0.2120 | 0.2243 | 0.2050 | 0.2149 | 583,616 | +0.00(+1.56%) |
Jun 14, 2024 | 0.2200 | 0.2249 | 0.2095 | 0.2116 | 707,704 | -0.01(-3.82%) |
Jun 13, 2024 | 0.2200 | 0.2353 | 0.2155 | 0.2200 | 526,032 | -0.01(-2.91%) |
Jun 12, 2024 | 0.2395 | 0.2467 | 0.2202 | 0.2266 | 487,120 | -0.00(-0.70%) |
Jun 11, 2024 | 0.2314 | 0.2462 | 0.2200 | 0.2282 | 605,639 | -0.01(-2.85%) |
Jun 10, 2024 | 0.2582 | 0.2582 | 0.2191 | 0.2349 | 975,330 | -0.02(-9.02%) |
Jun 07, 2024 | 0.2600 | 0.2667 | 0.2400 | 0.2582 | 315,610 | -0.00(-0.04%) |
Jun 06, 2024 | 0.2690 | 0.2699 | 0.2500 | 0.2583 | 732,671 | -0.01(-4.37%) |
Jun 05, 2024 | 0.2652 | 0.2739 | 0.2646 | 0.2701 | 346,210 | +0.00(+0.71%) |
Jun 04, 2024 | 0.2700 | 0.2764 | 0.2645 | 0.2682 | 273,676 | -0.00(-0.59%) |
Jun 03, 2024 | 0.2700 | 0.2800 | 0.2622 | 0.2698 | 271,665 | -0.01(-2.18%) |
May 31, 2024 | 0.2700 | 0.2780 | 0.2656 | 0.2758 | 241,876 | +0.00(+0.91%) |
May 30, 2024 | 0.2630 | 0.2805 | 0.2601 | 0.2733 | 332,662 | +0.01(+2.13%) |
May 29, 2024 | 0.2799 | 0.2799 | 0.2613 | 0.2676 | 368,943 | -0.01(-4.29%) |
May 28, 2024 | 0.2990 | 0.2990 | 0.2700 | 0.2796 | 796,010 | +0.00(+1.67%) |
May 24, 2024 | 0.2800 | 0.2907 | 0.2650 | 0.2750 | 878,878 | +0.00(+1.66%) |
May 23, 2024 | 0.2840 | 0.2840 | 0.2610 | 0.2705 | 620,878 | -0.01(-2.70%) |
May 22, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.2780 | 1,835,249 | -0.00(-0.50%) |
May 21, 2024 | 0.2800 | 0.2811 | 0.2300 | 0.2794 | 1,142,515 | +0.02(+5.75%) |
May 20, 2024 | 0.2800 | 0.2950 | 0.2600 | 0.2642 | 1,236,322 | -0.00(-0.30%) |
May 17, 2024 | 0.2921 | 0.2940 | 0.2586 | 0.2650 | 2,738,542 | -0.05(-16.25%) |
May 16, 2024 | 0.3300 | 0.3500 | 0.2990 | 0.3164 | 1,891,966 | +0.02(+5.33%) |
May 15, 2024 | 0.3194 | 0.3650 | 0.2850 | 0.3004 | 3,883,264 | -0.01(-2.88%) |
May 14, 2024 | 0.2720 | 0.3143 | 0.2605 | 0.3093 | 4,003,247 | +0.05(+19.01%) |
May 13, 2024 | 0.2650 | 0.2699 | 0.2484 | 0.2599 | 849,264 | +0.00(+1.52%) |
May 10, 2024 | 0.2675 | 0.2695 | 0.2500 | 0.2560 | 1,102,221 | +0.01(+3.06%) |
May 09, 2024 | 0.2800 | 0.2800 | 0.2415 | 0.2484 | 833,419 | -0.00(-0.64%) |
May 08, 2024 | 0.2650 | 0.2660 | 0.2300 | 0.2500 | 1,646,534 | +0.01(+5.31%) |
May 07, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2374 | 1,104,497 | +0.02(+11.51%) |
May 06, 2024 | 0.2100 | 0.2200 | 0.2098 | 0.2129 | 521,857 | +0.01(+6.45%) |
May 03, 2024 | 0.2200 | 0.2303 | 0.1961 | 0.2000 | 1,320,238 | -0.02(-11.03%) |
May 02, 2024 | 0.2490 | 0.2586 | 0.2170 | 0.2248 | 892,848 | -0.01(-5.27%) |