Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 4.880 | 4.880 | 4.740 | 4.740 | 1,605 | -0.16(-3.31%) |
Jun 20, 2024 | 5.105 | 5.140 | 4.800 | 4.902 | 5,731 | -0.24(-4.62%) |
Jun 18, 2024 | 5.220 | 5.490 | 5.140 | 5.140 | 2,249 | +0.03(+0.59%) |
Jun 17, 2024 | 5.310 | 5.380 | 5.100 | 5.110 | 7,570 | -0.15(-2.85%) |
Jun 14, 2024 | 5.400 | 5.400 | 5.260 | 5.260 | 3,585 | -0.44(-7.71%) |
Jun 13, 2024 | 5.600 | 5.699 | 5.450 | 5.699 | 9,541 | -0.08(-1.34%) |
Jun 12, 2024 | 5.840 | 5.950 | 5.400 | 5.777 | 30,682 | +0.21(+3.71%) |
Jun 11, 2024 | 5.790 | 6.500 | 5.570 | 5.570 | 45,483 | -0.03(-0.54%) |
Jun 10, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 868 | +0.00(+0.00%) |
Jun 07, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 697 | -0.09(-1.58%) |
Jun 05, 2024 | 5.690 | 426 | +0.09(+1.52%) | |||
Jun 04, 2024 | 5.600 | 5.605 | 5.605 | 5.605 | 467 | -0.11(-1.85%) |
Jun 03, 2024 | 5.600 | 5.710 | 5.600 | 5.710 | 7,019 | +0.25(+4.58%) |
May 31, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 746 | -0.39(-6.67%) |
May 29, 2024 | 5.850 | 274 | -0.45(-7.14%) | |||
May 28, 2024 | 6.400 | 6.400 | 6.300 | 6.300 | 2,298 | -0.10(-1.56%) |
May 24, 2024 | 6.580 | 6.780 | 6.400 | 6.400 | 2,487 | -0.15(-2.29%) |
May 23, 2024 | 6.600 | 6.780 | 6.550 | 6.550 | 1,534 | -0.05(-0.72%) |
May 22, 2024 | 6.600 | 6.598 | 6.598 | 6.598 | 265 | -0.01(-0.09%) |
May 21, 2024 | 6.600 | 6.604 | 6.600 | 6.604 | 653 | -0.05(-0.70%) |
May 20, 2024 | 6.660 | 6.660 | 6.650 | 6.650 | 628 | +0.05(+0.76%) |
May 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 449 | +0.10(+1.54%) |
May 16, 2024 | 6.580 | 6.615 | 6.500 | 6.500 | 2,630 | -0.15(-2.26%) |
May 15, 2024 | 6.810 | 6.891 | 6.650 | 6.650 | 1,374 | +0.00(+0.00%) |
May 14, 2024 | 6.660 | 6.837 | 6.650 | 6.650 | 2,726 | -0.30(-4.32%) |
May 13, 2024 | 6.680 | 7.060 | 6.680 | 6.950 | 1,697 | -0.73(-9.50%) |
May 09, 2024 | 7.680 | 277 | +0.63(+8.93%) | |||
May 08, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 835 | -0.06(-0.84%) |
May 07, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 394 | -0.02(-0.28%) |
May 06, 2024 | 7.050 | 7.450 | 7.050 | 7.130 | 3,178 | +0.21(+3.03%) |
Apr 30, 2024 | 6.920 | 172 | +0.00(+0.00%) | |||
Apr 29, 2024 | 6.920 | 7.033 | 6.900 | 6.920 | 1,505 | -0.32(-4.42%) |
Apr 25, 2024 | 7.240 | 221 | +0.29(+4.17%) | |||
Apr 24, 2024 | 6.900 | 6.950 | 6.800 | 6.950 | 913 | -0.14(-1.97%) |
Apr 23, 2024 | 7.100 | 7.100 | 7.090 | 7.090 | 731 | +0.33(+4.88%) |
Apr 22, 2024 | 7.100 | 7.100 | 6.760 | 6.760 | 2,254 | -0.35(-4.92%) |
Apr 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 541 | -0.04(-0.56%) |
Apr 18, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 702 | +0.00(+0.00%) |
Apr 17, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 349 | -0.10(-1.38%) |
Apr 16, 2024 | 7.293 | 7.293 | 7.250 | 7.250 | 678 | +0.10(+1.40%) |
Apr 15, 2024 | 7.350 | 7.350 | 7.150 | 7.150 | 1,569 | -0.31(-4.16%) |
Apr 12, 2024 | 7.775 | 7.775 | 7.460 | 7.460 | 1,782 | -0.19(-2.48%) |
Apr 11, 2024 | 8.040 | 8.110 | 7.650 | 7.650 | 3,561 | -0.55(-6.71%) |
Apr 10, 2024 | 8.000 | 8.250 | 8.000 | 8.200 | 932 | -0.05(-0.56%) |
Apr 09, 2024 | 8.000 | 8.246 | 8.000 | 8.246 | 1,582 | -0.20(-2.42%) |
Apr 08, 2024 | 8.800 | 9.250 | 8.450 | 8.450 | 3,061 | -0.05(-0.59%) |
Apr 05, 2024 | 7.850 | 8.500 | 7.850 | 8.500 | 2,763 | -0.25(-2.86%) |
Apr 04, 2024 | 7.800 | 8.750 | 7.400 | 8.750 | 14,346 | +0.76(+9.51%) |
Apr 03, 2024 | 7.150 | 8.100 | 7.150 | 7.990 | 8,774 | +0.76(+10.52%) |