Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 10.44 | 10.44 | 10.42 | 10.44 | 3,506 | -0.15(-1.42%) |
Jun 21, 2024 | 10.60 | 10.60 | 10.57 | 10.59 | 5,370 | +0.00(+0.00%) |
Jun 20, 2024 | 10.60 | 10.60 | 10.59 | 10.59 | 6,633 | +0.00(+0.00%) |
Jun 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 5,980 | -0.01(-0.06%) |
Jun 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,148 | -0.00(-0.03%) |
Jun 14, 2024 | 10.61 | 10.62 | 10.59 | 10.60 | 72,436 | -0.01(-0.05%) |
Jun 13, 2024 | 10.60 | 10.61 | 10.59 | 10.61 | 50,330 | -0.01(-0.14%) |
Jun 11, 2024 | 10.62 | 23 | +0.00(+0.00%) | |||
Jun 07, 2024 | 10.62 | 74 | +0.00(+0.00%) | |||
Jun 06, 2024 | 10.62 | 10.62 | 10.60 | 10.62 | 5,500 | -0.02(-0.19%) |
Jun 05, 2024 | 10.61 | 10.64 | 10.60 | 10.64 | 4,665 | +0.00(+0.00%) |
Jun 04, 2024 | 10.64 | 10.64 | 10.60 | 10.64 | 3,137 | +0.00(+0.00%) |
Jun 03, 2024 | 10.60 | 10.64 | 10.58 | 10.64 | 12,399 | +0.01(+0.09%) |
May 31, 2024 | 10.60 | 10.63 | 10.60 | 10.63 | 5,431 | +0.07(+0.66%) |
May 30, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,271 | -0.06(-0.56%) |
May 29, 2024 | 10.59 | 10.62 | 10.59 | 10.62 | 7,112 | +0.03(+0.28%) |
May 28, 2024 | 10.55 | 10.59 | 10.54 | 10.59 | 16,619 | +0.02(+0.19%) |
May 24, 2024 | 10.55 | 10.57 | 10.53 | 10.57 | 14,958 | +0.03(+0.28%) |
May 23, 2024 | 10.52 | 10.60 | 10.49 | 10.54 | 62,949 | +0.03(+0.29%) |
May 22, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 705 | +0.00(+0.00%) |
May 20, 2024 | 10.51 | 4 | +0.01(+0.10%) | |||
May 17, 2024 | 10.55 | 10.58 | 10.49 | 10.50 | 77,276 | -0.04(-0.38%) |
May 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 846 | +0.05(+0.48%) |
May 13, 2024 | 10.49 | 0 | -0.01(-0.10%) | |||
May 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 13,373 | +0.01(+0.10%) |
May 09, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 112,388 | -0.01(-0.09%) |
May 08, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 40,054 | -0.00(-0.00%) |
May 07, 2024 | 10.53 | 10.54 | 10.48 | 10.50 | 13,156 | +0.00(+0.00%) |
May 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 568 | +0.00(+0.00%) |
May 02, 2024 | 10.50 | 0 | +0.05(+0.48%) | |||
May 01, 2024 | 10.48 | 10.48 | 10.45 | 10.45 | 2,059 | -0.05(-0.48%) |
Apr 29, 2024 | 10.50 | 2 | -0.01(-0.10%) | |||
Apr 19, 2024 | 10.51 | 1 | -0.02(-0.19%) | |||
Apr 16, 2024 | 10.53 | 36 | +0.02(+0.19%) | |||
Apr 15, 2024 | 10.43 | 10.56 | 10.43 | 10.51 | 616,362 | +0.10(+0.96%) |
Apr 12, 2024 | 10.42 | 10.42 | 10.41 | 10.41 | 366 | -0.01(-0.10%) |
Apr 11, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 91,479 | +0.01(+0.10%) |
Apr 10, 2024 | 10.40 | 10.43 | 10.40 | 10.41 | 3,142 | +0.00(+0.00%) |
Apr 09, 2024 | 10.40 | 10.50 | 10.40 | 10.41 | 20,655 | +0.03(+0.29%) |
Apr 05, 2024 | 10.38 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 2,228 | +0.02(+0.19%) |
Apr 03, 2024 | 10.33 | 10.36 | 10.33 | 10.36 | 20,210 | +0.04(+0.39%) |
Apr 02, 2024 | 10.31 | 10.35 | 10.31 | 10.32 | 4,465 | +0.01(+0.10%) |