Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.89 | 12.23 | 11.89 | 12.22 | 320,808 | +0.38(+3.21%) |
Oct 03, 2024 | 11.82 | 11.88 | 11.72 | 11.84 | 342,983 | -0.09(-0.75%) |
Oct 02, 2024 | 11.99 | 12.08 | 11.89 | 11.93 | 230,627 | -0.10(-0.83%) |
Oct 01, 2024 | 12.13 | 12.13 | 11.86 | 12.03 | 255,314 | -0.08(-0.66%) |
Sep 30, 2024 | 12.33 | 12.45 | 12.03 | 12.11 | 480,520 | -0.23(-1.86%) |
Sep 27, 2024 | 12.56 | 12.72 | 12.26 | 12.34 | 245,842 | -0.20(-1.59%) |
Sep 26, 2024 | 12.80 | 12.97 | 12.50 | 12.54 | 486,988 | -0.14(-1.10%) |
Sep 25, 2024 | 12.28 | 12.75 | 12.26 | 12.68 | 1,175,961 | +0.42(+3.43%) |
Sep 24, 2024 | 12.20 | 12.26 | 12.13 | 12.26 | 512,529 | +0.13(+1.07%) |
Sep 23, 2024 | 12.11 | 12.27 | 11.86 | 12.13 | 405,092 | +0.01(+0.08%) |
Sep 20, 2024 | 12.19 | 12.25 | 11.98 | 12.12 | 380,039 | -0.16(-1.26%) |
Sep 19, 2024 | 12.32 | 12.47 | 12.21 | 12.28 | 843,080 | +0.12(+1.03%) |
Sep 18, 2024 | 12.10 | 12.21 | 12.06 | 12.15 | 813,268 | +0.14(+1.17%) |
Sep 17, 2024 | 12.00 | 12.14 | 11.89 | 12.01 | 496,887 | +0.22(+1.87%) |
Sep 16, 2024 | 11.71 | 12.01 | 11.56 | 11.79 | 510,783 | +0.09(+0.77%) |
Sep 13, 2024 | 11.62 | 11.88 | 11.57 | 11.70 | 499,545 | +0.09(+0.78%) |
Sep 12, 2024 | 11.58 | 11.73 | 11.51 | 11.61 | 297,210 | +0.07(+0.61%) |
Sep 11, 2024 | 11.69 | 11.75 | 11.45 | 11.54 | 348,733 | -0.15(-1.28%) |
Sep 10, 2024 | 11.81 | 11.86 | 11.53 | 11.69 | 354,324 | -0.10(-0.85%) |
Sep 09, 2024 | 11.65 | 11.88 | 11.65 | 11.79 | 364,699 | +0.19(+1.64%) |
Sep 06, 2024 | 11.97 | 12.05 | 11.59 | 11.60 | 547,167 | -0.31(-2.60%) |
Sep 05, 2024 | 12.00 | 12.22 | 11.81 | 11.91 | 562,580 | -0.09(-0.75%) |
Sep 04, 2024 | 11.87 | 12.08 | 11.73 | 12.00 | 931,602 | +0.56(+4.90%) |
Sep 03, 2024 | 11.58 | 11.76 | 11.35 | 11.44 | 272,819 | -0.19(-1.63%) |
Aug 30, 2024 | 11.64 | 11.67 | 11.55 | 11.63 | 310,131 | +0.00(+0.00%) |
Aug 29, 2024 | 11.83 | 11.97 | 11.62 | 11.63 | 309,042 | -0.18(-1.52%) |
Aug 28, 2024 | 11.71 | 11.86 | 11.59 | 11.81 | 250,266 | +0.10(+0.85%) |
Aug 27, 2024 | 11.60 | 11.78 | 11.54 | 11.71 | 273,760 | +0.07(+0.60%) |
Aug 26, 2024 | 11.72 | 11.83 | 11.62 | 11.64 | 244,466 | -0.07(-0.60%) |
Aug 23, 2024 | 11.67 | 11.92 | 11.60 | 11.71 | 381,663 | +0.19(+1.65%) |
Aug 22, 2024 | 12.00 | 12.00 | 11.52 | 11.52 | 313,106 | -0.38(-3.19%) |
Aug 21, 2024 | 11.29 | 11.95 | 11.29 | 11.90 | 772,138 | +0.46(+4.02%) |
Aug 20, 2024 | 11.40 | 11.51 | 11.20 | 11.44 | 472,379 | -0.07(-0.61%) |
Aug 19, 2024 | 11.00 | 12.62 | 11.00 | 11.51 | 931,835 | +0.45(+4.07%) |
Aug 16, 2024 | 10.79 | 11.11 | 10.79 | 11.06 | 665,124 | +0.19(+1.75%) |
Aug 15, 2024 | 11.00 | 11.10 | 10.80 | 10.87 | 581,119 | -0.01(-0.09%) |
Aug 14, 2024 | 11.14 | 11.73 | 10.38 | 10.88 | 1,314,559 | +0.32(+3.03%) |
Aug 13, 2024 | 12.02 | 12.26 | 10.39 | 10.56 | 2,010,743 | -0.73(-6.47%) |
Aug 12, 2024 | 11.10 | 11.42 | 11.10 | 11.29 | 641,979 | +0.17(+1.53%) |
Aug 09, 2024 | 11.18 | 11.29 | 11.07 | 11.12 | 740,736 | -0.09(-0.80%) |
Aug 08, 2024 | 11.11 | 11.29 | 11.02 | 11.21 | 460,445 | +0.21(+1.91%) |
Aug 07, 2024 | 11.14 | 11.30 | 10.96 | 11.00 | 537,418 | -0.01(-0.09%) |
Aug 06, 2024 | 10.56 | 11.04 | 10.46 | 11.01 | 743,174 | +0.50(+4.76%) |
Aug 05, 2024 | 10.15 | 10.57 | 10.05 | 10.51 | 687,813 | -0.14(-1.31%) |
Aug 02, 2024 | 10.44 | 10.68 | 10.23 | 10.65 | 1,010,545 | -0.08(-0.75%) |