Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
57 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Program
On WRAL after the race: Massive fire during oppressive heat - what those near a fertilizer warehouse fire are seeing and dealing with
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Definitive Healthcare Corp Cl A
(NQ:
DH
)
5.340
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.330
5.370
5.255
5.340
281,081
-0.01(-0.19%)
Jul 03, 2024
5.450
5.500
5.340
5.350
144,979
-0.08(-1.47%)
Jul 02, 2024
5.350
5.440
5.270
5.430
306,481
+0.06(+1.12%)
Jul 01, 2024
5.460
5.480
5.240
5.370
527,704
-0.09(-1.65%)
Jun 28, 2024
5.360
5.470
5.239
5.460
1,988,804
+0.16(+3.02%)
Jun 27, 2024
5.300
5.320
5.200
5.300
347,598
+0.00(+0.00%)
Jun 26, 2024
5.210
5.390
5.090
5.300
618,725
+0.15(+2.91%)
Jun 25, 2024
5.360
5.360
5.120
5.150
505,110
-0.21(-3.92%)
Jun 24, 2024
5.460
5.550
5.360
5.360
350,459
-0.12(-2.19%)
Jun 21, 2024
5.450
5.510
5.330
5.480
792,308
+0.04(+0.74%)
Jun 20, 2024
5.510
5.560
5.400
5.440
396,953
-0.10(-1.81%)
Jun 18, 2024
5.540
5.570
5.460
5.540
581,849
-0.03(-0.54%)
Jun 17, 2024
5.610
5.660
5.485
5.570
514,824
-0.05(-0.89%)
Jun 14, 2024
5.670
5.710
5.410
5.620
909,727
-0.12(-2.09%)
Jun 13, 2024
6.010
6.080
5.665
5.740
675,619
-0.26(-4.33%)
Jun 12, 2024
6.040
6.265
5.930
6.000
961,464
+0.05(+0.84%)
Jun 11, 2024
5.790
6.030
5.775
5.950
979,884
+0.10(+1.71%)
Jun 10, 2024
5.550
5.890
5.525
5.850
876,444
+0.26(+4.65%)
Jun 07, 2024
5.630
5.885
5.510
5.590
1,795,028
-0.07(-1.24%)
Jun 06, 2024
5.360
5.680
5.350
5.660
4,171,180
+0.29(+5.40%)
Jun 05, 2024
5.250
5.415
5.170
5.370
730,988
+0.17(+3.27%)
Jun 04, 2024
5.160
5.255
5.070
5.200
608,365
-0.04(-0.76%)
Jun 03, 2024
5.360
5.430
5.205
5.240
951,779
-0.08(-1.50%)
May 31, 2024
5.330
5.370
5.230
5.320
873,683
+0.02(+0.38%)
May 30, 2024
5.340
5.435
5.210
5.300
1,018,115
+0.00(+0.00%)
May 29, 2024
5.390
5.435
5.150
5.300
1,117,947
-0.17(-3.11%)
May 28, 2024
5.620
5.700
5.440
5.470
791,457
-0.15(-2.67%)
May 24, 2024
5.640
5.755
5.565
5.620
485,404
+0.03(+0.54%)
May 23, 2024
5.680
5.680
5.510
5.590
620,461
-0.07(-1.24%)
May 22, 2024
5.640
5.799
5.620
5.660
967,147
+0.01(+0.18%)
May 21, 2024
5.640
5.820
5.620
5.650
916,494
-0.02(-0.35%)
May 20, 2024
5.490
5.720
5.460
5.670
906,572
+0.17(+3.09%)
May 17, 2024
5.530
5.540
5.435
5.500
690,582
+0.00(+0.00%)
May 16, 2024
5.650
5.650
5.430
5.500
680,868
-0.07(-1.26%)
May 15, 2024
5.540
5.645
5.350
5.570
2,015,513
+0.12(+2.20%)
May 14, 2024
5.500
5.700
5.430
5.450
937,465
+0.02(+0.37%)
May 13, 2024
5.380
5.660
5.350
5.430
1,002,071
+0.11(+2.07%)
May 10, 2024
5.200
5.372
4.930
5.320
3,144,847
+0.15(+2.90%)
May 09, 2024
5.330
5.440
5.030
5.170
3,323,525
-0.18(-3.36%)
May 08, 2024
4.560
5.355
4.380
5.350
5,267,843
-1.90(-26.21%)
May 07, 2024
7.340
7.471
7.220
7.250
481,702
-0.09(-1.23%)
May 06, 2024
7.100
7.360
7.025
7.340
389,580
+0.31(+4.41%)
May 03, 2024
7.170
7.200
6.970
7.030
288,422
+0.04(+0.57%)
May 02, 2024
7.050
7.070
6.870
6.990
312,479
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.