Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7800 | 0.7851 | 0.7610 | 0.7707 | 1,296,305 | -0.00(-0.05%) |
Aug 15, 2024 | 0.7625 | 0.7900 | 0.7625 | 0.7711 | 1,497,795 | +0.02(+2.05%) |
Aug 14, 2024 | 0.7990 | 0.7990 | 0.7556 | 0.7556 | 2,271,461 | -0.03(-3.44%) |
Aug 13, 2024 | 0.7665 | 0.8049 | 0.7568 | 0.7825 | 2,871,529 | +0.03(+3.81%) |
Aug 12, 2024 | 0.7600 | 0.7727 | 0.7000 | 0.7538 | 2,794,688 | -0.00(-0.59%) |
Aug 09, 2024 | 0.7700 | 0.7996 | 0.7506 | 0.7583 | 2,245,749 | -0.01(-1.06%) |
Aug 08, 2024 | 0.7610 | 0.7692 | 0.7508 | 0.7664 | 1,603,865 | +0.01(+1.16%) |
Aug 07, 2024 | 0.8100 | 0.8168 | 0.7521 | 0.7576 | 3,789,354 | -0.04(-5.29%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7893 | 0.7999 | 3,998,072 | +0.02(+2.99%) |
Aug 05, 2024 | 0.7253 | 0.7900 | 0.7101 | 0.7767 | 6,113,799 | -0.04(-4.85%) |
Aug 02, 2024 | 0.8100 | 0.8242 | 0.7801 | 0.8163 | 3,963,989 | -0.00(-0.26%) |
Aug 01, 2024 | 0.8631 | 0.8946 | 0.8100 | 0.8184 | 2,840,994 | -0.04(-5.18%) |
Jul 31, 2024 | 0.8800 | 0.8863 | 0.8550 | 0.8631 | 2,429,804 | -0.01(-1.51%) |
Jul 30, 2024 | 0.9000 | 0.9100 | 0.8523 | 0.8763 | 2,835,511 | -0.02(-2.31%) |
Jul 29, 2024 | 0.8987 | 0.9100 | 0.8806 | 0.8970 | 3,640,406 | -0.02(-1.67%) |
Jul 26, 2024 | 0.9200 | 0.9329 | 0.8933 | 0.9122 | 2,286,125 | -0.01(-0.85%) |
Jul 25, 2024 | 0.9060 | 0.9242 | 0.8780 | 0.9200 | 4,104,297 | +0.02(+2.22%) |
Jul 24, 2024 | 0.9280 | 0.9285 | 0.8925 | 0.9000 | 3,866,284 | -0.02(-2.59%) |
Jul 23, 2024 | 0.9438 | 0.9450 | 0.9020 | 0.9239 | 3,391,921 | +0.01(+1.53%) |
Jul 22, 2024 | 0.9800 | 0.9899 | 0.9010 | 0.9100 | 6,158,798 | -0.06(-5.88%) |
Jul 19, 2024 | 1.010 | 1.010 | 0.9421 | 0.9668 | 7,308,990 | -0.01(-1.04%) |
Jul 18, 2024 | 1.020 | 1.020 | 0.9460 | 0.9770 | 11,694,500 | +0.01(+0.62%) |
Jul 17, 2024 | 0.9799 | 0.9999 | 0.9306 | 0.9710 | 8,008,339 | -0.05(-4.80%) |
Jul 16, 2024 | 0.9663 | 1.020 | 0.9441 | 1.020 | 6,343,647 | +0.08(+8.05%) |
Jul 15, 2024 | 1.020 | 1.020 | 0.9227 | 0.9440 | 6,185,780 | -0.03(-3.19%) |
Jul 12, 2024 | 0.9707 | 0.9870 | 0.9451 | 0.9751 | 6,066,380 | +0.04(+3.73%) |
Jul 11, 2024 | 0.9500 | 1.010 | 0.9329 | 0.9400 | 11,612,618 | +0.04(+4.31%) |
Jul 10, 2024 | 0.8700 | 0.9325 | 0.8400 | 0.9012 | 8,309,527 | +0.03(+3.59%) |
Jul 09, 2024 | 0.8466 | 0.8700 | 0.8150 | 0.8700 | 2,181,262 | +0.02(+2.76%) |
Jul 08, 2024 | 0.8631 | 0.8673 | 0.8131 | 0.8466 | 3,432,359 | -0.01(-1.29%) |
Jul 05, 2024 | 0.8579 | 0.8579 | 0.8302 | 0.8577 | 4,074,129 | +0.02(+2.11%) |
Jul 03, 2024 | 0.8010 | 0.8475 | 0.7834 | 0.8400 | 3,642,857 | +0.05(+5.98%) |
Jul 02, 2024 | 0.7999 | 0.8100 | 0.7750 | 0.7926 | 3,036,216 | -0.01(-0.70%) |
Jul 01, 2024 | 0.8200 | 0.8200 | 0.7801 | 0.7982 | 3,115,624 | +0.00(+0.44%) |
Jun 28, 2024 | 0.7986 | 0.8087 | 0.7800 | 0.7947 | 1,746,293 | -0.01(-1.65%) |
Jun 27, 2024 | 0.7800 | 0.8128 | 0.7775 | 0.8080 | 2,866,139 | +0.03(+3.74%) |
Jun 26, 2024 | 0.7700 | 0.7857 | 0.7500 | 0.7789 | 3,689,535 | +0.01(+1.82%) |
Jun 25, 2024 | 0.7805 | 0.7880 | 0.7426 | 0.7650 | 3,306,478 | -0.00(-0.57%) |
Jun 24, 2024 | 0.8100 | 0.8394 | 0.7600 | 0.7694 | 3,628,395 | -0.02(-2.93%) |
Jun 21, 2024 | 0.7596 | 0.8000 | 0.7550 | 0.7926 | 2,922,765 | +0.04(+5.78%) |
Jun 20, 2024 | 0.7700 | 0.7929 | 0.7449 | 0.7493 | 2,692,682 | -0.00(-0.50%) |
Jun 18, 2024 | 0.7800 | 0.7805 | 0.7401 | 0.7531 | 2,967,456 | -0.03(-4.09%) |
Jun 17, 2024 | 0.8110 | 0.8110 | 0.7631 | 0.7852 | 2,930,863 | -0.02(-3.06%) |
Jun 14, 2024 | 0.8261 | 0.8400 | 0.7951 | 0.8100 | 3,983,080 | -0.02(-1.85%) |
Jun 13, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8253 | 2,976,192 | -0.02(-2.15%) |
Jun 12, 2024 | 0.8600 | 0.8694 | 0.8300 | 0.8434 | 2,916,977 | +0.01(+0.67%) |
Jun 11, 2024 | 0.9000 | 0.9050 | 0.8240 | 0.8378 | 4,651,649 | -0.03(-3.67%) |
Jun 10, 2024 | 0.8600 | 0.8900 | 0.8380 | 0.8697 | 3,781,604 | +0.03(+4.03%) |
Jun 07, 2024 | 0.8500 | 0.8530 | 0.8230 | 0.8360 | 2,944,570 | -0.01(-1.65%) |
Jun 06, 2024 | 0.8700 | 0.8799 | 0.8401 | 0.8500 | 2,494,904 | -0.00(-0.01%) |
Jun 05, 2024 | 0.8601 | 0.8700 | 0.8489 | 0.8501 | 2,475,074 | +0.01(+0.64%) |
Jun 04, 2024 | 0.8700 | 0.8800 | 0.8428 | 0.8447 | 2,522,826 | -0.03(-2.91%) |